NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Oct-1993
Day Change Summary
Previous Current
13-Oct-1993 14-Oct-1993 Change Change % Previous Week
Open 382.56 386.29 3.73 1.0% 382.72
High 386.60 392.96 6.36 1.6% 386.52
Low 382.06 386.29 4.23 1.1% 375.63
Close 386.30 391.98 5.68 1.5% 381.31
Range 4.54 6.67 2.13 46.9% 10.89
ATR 4.99 5.11 0.12 2.4% 0.00
Volume
Daily Pivots for day following 14-Oct-1993
Classic Woodie Camarilla DeMark
R4 410.42 407.87 395.65
R3 403.75 401.20 393.81
R2 397.08 397.08 393.20
R1 394.53 394.53 392.59 395.81
PP 390.41 390.41 390.41 391.05
S1 387.86 387.86 391.37 389.14
S2 383.74 383.74 390.76
S3 377.07 381.19 390.15
S4 370.40 374.52 388.31
Weekly Pivots for week ending 08-Oct-1993
Classic Woodie Camarilla DeMark
R4 413.82 408.46 387.30
R3 402.93 397.57 384.30
R2 392.04 392.04 383.31
R1 386.68 386.68 382.31 383.92
PP 381.15 381.15 381.15 379.77
S1 375.79 375.79 380.31 373.03
S2 370.26 370.26 379.31
S3 359.37 364.90 378.32
S4 348.48 354.01 375.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 392.96 375.63 17.33 4.4% 5.24 1.3% 94% True False
10 392.96 375.63 17.33 4.4% 5.02 1.3% 94% True False
20 392.96 362.31 30.65 7.8% 5.26 1.3% 97% True False
40 392.96 358.02 34.94 8.9% 5.00 1.3% 97% True False
60 392.96 347.14 45.82 11.7% 4.95 1.3% 98% True False
80 392.96 346.63 46.33 11.8% 5.01 1.3% 98% True False
100 392.96 346.63 46.33 11.8% 5.05 1.3% 98% True False
120 392.96 327.28 65.68 16.8% 5.09 1.3% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 421.31
2.618 410.42
1.618 403.75
1.000 399.63
0.618 397.08
HIGH 392.96
0.618 390.41
0.500 389.63
0.382 388.84
LOW 386.29
0.618 382.17
1.000 379.62
1.618 375.50
2.618 368.83
4.250 357.94
Fisher Pivots for day following 14-Oct-1993
Pivot 1 day 3 day
R1 391.20 390.26
PP 390.41 388.53
S1 389.63 386.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.