Trading Metrics calculated at close of trading on 23-Sep-1993 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-1993 |
23-Sep-1993 |
Change |
Change % |
Previous Week |
Open |
365.64 |
374.00 |
8.36 |
2.3% |
370.63 |
High |
374.78 |
378.14 |
3.36 |
0.9% |
371.75 |
Low |
365.64 |
373.85 |
8.21 |
2.2% |
360.13 |
Close |
374.00 |
377.06 |
3.06 |
0.8% |
366.18 |
Range |
9.14 |
4.29 |
-4.85 |
-53.1% |
11.62 |
ATR |
5.38 |
5.30 |
-0.08 |
-1.4% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 23-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
389.22 |
387.43 |
379.42 |
|
R3 |
384.93 |
383.14 |
378.24 |
|
R2 |
380.64 |
380.64 |
377.85 |
|
R1 |
378.85 |
378.85 |
377.45 |
379.75 |
PP |
376.35 |
376.35 |
376.35 |
376.80 |
S1 |
374.56 |
374.56 |
376.67 |
375.46 |
S2 |
372.06 |
372.06 |
376.27 |
|
S3 |
367.77 |
370.27 |
375.88 |
|
S4 |
363.48 |
365.98 |
374.70 |
|
|
Weekly Pivots for week ending 17-Sep-1993 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
400.88 |
395.15 |
372.57 |
|
R3 |
389.26 |
383.53 |
369.38 |
|
R2 |
377.64 |
377.64 |
368.31 |
|
R1 |
371.91 |
371.91 |
367.25 |
368.97 |
PP |
366.02 |
366.02 |
366.02 |
364.55 |
S1 |
360.29 |
360.29 |
365.11 |
357.35 |
S2 |
354.40 |
354.40 |
364.05 |
|
S3 |
342.78 |
348.67 |
362.98 |
|
S4 |
331.16 |
337.05 |
359.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
378.14 |
362.31 |
15.83 |
4.2% |
6.28 |
1.7% |
93% |
True |
False |
|
10 |
378.14 |
360.13 |
18.01 |
4.8% |
5.44 |
1.4% |
94% |
True |
False |
|
20 |
378.14 |
358.02 |
20.12 |
5.3% |
5.27 |
1.4% |
95% |
True |
False |
|
40 |
379.64 |
350.75 |
28.89 |
7.7% |
4.83 |
1.3% |
91% |
False |
False |
|
60 |
379.64 |
346.63 |
33.01 |
8.8% |
5.00 |
1.3% |
92% |
False |
False |
|
80 |
379.64 |
346.63 |
33.01 |
8.8% |
4.99 |
1.3% |
92% |
False |
False |
|
100 |
379.64 |
344.97 |
34.67 |
9.2% |
5.09 |
1.3% |
93% |
False |
False |
|
120 |
379.64 |
326.56 |
53.08 |
14.1% |
5.21 |
1.4% |
95% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
396.37 |
2.618 |
389.37 |
1.618 |
385.08 |
1.000 |
382.43 |
0.618 |
380.79 |
HIGH |
378.14 |
0.618 |
376.50 |
0.500 |
376.00 |
0.382 |
375.49 |
LOW |
373.85 |
0.618 |
371.20 |
1.000 |
369.56 |
1.618 |
366.91 |
2.618 |
362.62 |
4.250 |
355.62 |
|
|
Fisher Pivots for day following 23-Sep-1993 |
Pivot |
1 day |
3 day |
R1 |
376.71 |
374.78 |
PP |
376.35 |
372.50 |
S1 |
376.00 |
370.23 |
|