NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Sep-1993
Day Change Summary
Previous Current
16-Sep-1993 17-Sep-1993 Change Change % Previous Week
Open 365.50 365.74 0.24 0.1% 370.63
High 367.32 368.06 0.74 0.2% 371.75
Low 364.91 362.41 -2.50 -0.7% 360.13
Close 365.74 366.18 0.44 0.1% 366.18
Range 2.41 5.65 3.24 134.4% 11.62
ATR 4.85 4.91 0.06 1.2% 0.00
Volume
Daily Pivots for day following 17-Sep-1993
Classic Woodie Camarilla DeMark
R4 382.50 379.99 369.29
R3 376.85 374.34 367.73
R2 371.20 371.20 367.22
R1 368.69 368.69 366.70 369.95
PP 365.55 365.55 365.55 366.18
S1 363.04 363.04 365.66 364.30
S2 359.90 359.90 365.14
S3 354.25 357.39 364.63
S4 348.60 351.74 363.07
Weekly Pivots for week ending 17-Sep-1993
Classic Woodie Camarilla DeMark
R4 400.88 395.15 372.57
R3 389.26 383.53 369.38
R2 377.64 377.64 368.31
R1 371.91 371.91 367.25 368.97
PP 366.02 366.02 366.02 364.55
S1 360.29 360.29 365.11 357.35
S2 354.40 354.40 364.05
S3 342.78 348.67 362.98
S4 331.16 337.05 359.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.75 360.13 11.62 3.2% 4.98 1.4% 52% False False
10 374.62 358.02 16.60 4.5% 5.34 1.5% 49% False False
20 376.97 358.02 18.95 5.2% 4.73 1.3% 43% False False
40 379.64 348.35 31.29 8.5% 4.75 1.3% 57% False False
60 379.64 346.63 33.01 9.0% 4.96 1.4% 59% False False
80 379.64 346.63 33.01 9.0% 5.03 1.4% 59% False False
100 379.64 334.60 45.04 12.3% 5.04 1.4% 70% False False
120 379.64 326.56 53.08 14.5% 5.27 1.4% 75% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 392.07
2.618 382.85
1.618 377.20
1.000 373.71
0.618 371.55
HIGH 368.06
0.618 365.90
0.500 365.24
0.382 364.57
LOW 362.41
0.618 358.92
1.000 356.76
1.618 353.27
2.618 347.62
4.250 338.40
Fisher Pivots for day following 17-Sep-1993
Pivot 1 day 3 day
R1 365.87 365.86
PP 365.55 365.55
S1 365.24 365.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.