NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Sep-1993
Day Change Summary
Previous Current
13-Sep-1993 14-Sep-1993 Change Change % Previous Week
Open 370.63 367.59 -3.04 -0.8% 373.70
High 371.75 367.59 -4.16 -1.1% 373.80
Low 367.38 360.13 -7.25 -2.0% 358.02
Close 367.59 364.19 -3.40 -0.9% 370.63
Range 4.37 7.46 3.09 70.7% 15.78
ATR 4.86 5.04 0.19 3.8% 0.00
Volume
Daily Pivots for day following 14-Sep-1993
Classic Woodie Camarilla DeMark
R4 386.35 382.73 368.29
R3 378.89 375.27 366.24
R2 371.43 371.43 365.56
R1 367.81 367.81 364.87 365.89
PP 363.97 363.97 363.97 363.01
S1 360.35 360.35 363.51 358.43
S2 356.51 356.51 362.82
S3 349.05 352.89 362.14
S4 341.59 345.43 360.09
Weekly Pivots for week ending 10-Sep-1993
Classic Woodie Camarilla DeMark
R4 414.82 408.51 379.31
R3 399.04 392.73 374.97
R2 383.26 383.26 373.52
R1 376.95 376.95 372.08 372.22
PP 367.48 367.48 367.48 365.12
S1 361.17 361.17 369.18 356.44
S2 351.70 351.70 367.74
S3 335.92 345.39 366.29
S4 320.14 329.61 361.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.89 358.02 13.87 3.8% 5.85 1.6% 44% False False
10 376.97 358.02 18.95 5.2% 5.13 1.4% 33% False False
20 379.64 358.02 21.62 5.9% 4.87 1.3% 29% False False
40 379.64 347.14 32.50 8.9% 4.91 1.3% 52% False False
60 379.64 346.63 33.01 9.1% 4.93 1.4% 53% False False
80 379.64 346.63 33.01 9.1% 5.06 1.4% 53% False False
100 379.64 326.56 53.08 14.6% 5.12 1.4% 71% False False
120 379.64 326.56 53.08 14.6% 5.29 1.5% 71% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 399.30
2.618 387.12
1.618 379.66
1.000 375.05
0.618 372.20
HIGH 367.59
0.618 364.74
0.500 363.86
0.382 362.98
LOW 360.13
0.618 355.52
1.000 352.67
1.618 348.06
2.618 340.60
4.250 328.43
Fisher Pivots for day following 14-Sep-1993
Pivot 1 day 3 day
R1 364.08 366.01
PP 363.97 365.40
S1 363.86 364.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.