NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 03-Sep-1993
Day Change Summary
Previous Current
02-Sep-1993 03-Sep-1993 Change Change % Previous Week
Open 374.16 374.56 0.40 0.1% 366.50
High 376.97 374.62 -2.35 -0.6% 376.97
Low 373.37 371.90 -1.47 -0.4% 366.50
Close 374.56 373.70 -0.86 -0.2% 373.70
Range 3.60 2.72 -0.88 -24.4% 10.47
ATR 4.55 4.42 -0.13 -2.9% 0.00
Volume
Daily Pivots for day following 03-Sep-1993
Classic Woodie Camarilla DeMark
R4 381.57 380.35 375.20
R3 378.85 377.63 374.45
R2 376.13 376.13 374.20
R1 374.91 374.91 373.95 374.16
PP 373.41 373.41 373.41 373.03
S1 372.19 372.19 373.45 371.44
S2 370.69 370.69 373.20
S3 367.97 369.47 372.95
S4 365.25 366.75 372.20
Weekly Pivots for week ending 03-Sep-1993
Classic Woodie Camarilla DeMark
R4 403.80 399.22 379.46
R3 393.33 388.75 376.58
R2 382.86 382.86 375.62
R1 378.28 378.28 374.66 380.57
PP 372.39 372.39 372.39 373.54
S1 367.81 367.81 372.74 370.10
S2 361.92 361.92 371.78
S3 351.45 357.34 370.82
S4 340.98 346.87 367.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.97 366.50 10.47 2.8% 3.62 1.0% 69% False False
10 376.97 360.70 16.27 4.4% 4.10 1.1% 80% False False
20 379.64 356.93 22.71 6.1% 4.48 1.2% 74% False False
40 379.64 346.63 33.01 8.8% 4.79 1.3% 82% False False
60 379.64 346.63 33.01 8.8% 4.80 1.3% 82% False False
80 379.64 345.69 33.95 9.1% 4.99 1.3% 83% False False
100 379.64 326.56 53.08 14.2% 5.07 1.4% 89% False False
120 379.64 326.56 53.08 14.2% 5.25 1.4% 89% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 386.18
2.618 381.74
1.618 379.02
1.000 377.34
0.618 376.30
HIGH 374.62
0.618 373.58
0.500 373.26
0.382 372.94
LOW 371.90
0.618 370.22
1.000 369.18
1.618 367.50
2.618 364.78
4.250 360.34
Fisher Pivots for day following 03-Sep-1993
Pivot 1 day 3 day
R1 373.55 374.23
PP 373.41 374.05
S1 373.26 373.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.