NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Sep-1993
Day Change Summary
Previous Current
31-Aug-1993 01-Sep-1993 Change Change % Previous Week
Open 369.30 372.65 3.35 0.9% 370.87
High 372.88 375.30 2.42 0.6% 372.20
Low 369.30 371.49 2.19 0.6% 360.70
Close 372.65 374.16 1.51 0.4% 366.50
Range 3.58 3.81 0.23 6.4% 11.50
ATR 4.68 4.62 -0.06 -1.3% 0.00
Volume
Daily Pivots for day following 01-Sep-1993
Classic Woodie Camarilla DeMark
R4 385.08 383.43 376.26
R3 381.27 379.62 375.21
R2 377.46 377.46 374.86
R1 375.81 375.81 374.51 376.64
PP 373.65 373.65 373.65 374.06
S1 372.00 372.00 373.81 372.83
S2 369.84 369.84 373.46
S3 366.03 368.19 373.11
S4 362.22 364.38 372.06
Weekly Pivots for week ending 27-Aug-1993
Classic Woodie Camarilla DeMark
R4 400.97 395.23 372.83
R3 389.47 383.73 369.66
R2 377.97 377.97 368.61
R1 372.23 372.23 367.55 369.35
PP 366.47 366.47 366.47 365.03
S1 360.73 360.73 365.45 357.85
S2 354.97 354.97 364.39
S3 343.47 349.23 363.34
S4 331.97 337.73 360.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 375.30 360.70 14.60 3.9% 4.52 1.2% 92% True False
10 375.81 360.70 15.11 4.0% 4.35 1.2% 89% False False
20 379.64 356.93 22.71 6.1% 4.45 1.2% 76% False False
40 379.64 346.63 33.01 8.8% 4.86 1.3% 83% False False
60 379.64 346.63 33.01 8.8% 4.85 1.3% 83% False False
80 379.64 345.69 33.95 9.1% 4.98 1.3% 84% False False
100 379.64 326.56 53.08 14.2% 5.10 1.4% 90% False False
120 379.64 326.56 53.08 14.2% 5.25 1.4% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 391.49
2.618 385.27
1.618 381.46
1.000 379.11
0.618 377.65
HIGH 375.30
0.618 373.84
0.500 373.40
0.382 372.95
LOW 371.49
0.618 369.14
1.000 367.68
1.618 365.33
2.618 361.52
4.250 355.30
Fisher Pivots for day following 01-Sep-1993
Pivot 1 day 3 day
R1 373.91 373.07
PP 373.65 371.99
S1 373.40 370.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.