NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Aug-1993
Day Change Summary
Previous Current
18-Aug-1993 19-Aug-1993 Change Change % Previous Week
Open 374.16 375.81 1.65 0.4% 363.14
High 379.64 375.81 -3.83 -1.0% 365.36
Low 374.16 369.79 -4.37 -1.2% 356.93
Close 375.81 370.26 -5.55 -1.5% 360.45
Range 5.48 6.02 0.54 9.9% 8.43
ATR 4.94 5.02 0.08 1.6% 0.00
Volume
Daily Pivots for day following 19-Aug-1993
Classic Woodie Camarilla DeMark
R4 390.01 386.16 373.57
R3 383.99 380.14 371.92
R2 377.97 377.97 371.36
R1 374.12 374.12 370.81 373.04
PP 371.95 371.95 371.95 371.41
S1 368.10 368.10 369.71 367.02
S2 365.93 365.93 369.16
S3 359.91 362.08 368.60
S4 353.89 356.06 366.95
Weekly Pivots for week ending 13-Aug-1993
Classic Woodie Camarilla DeMark
R4 386.20 381.76 365.09
R3 377.77 373.33 362.77
R2 369.34 369.34 362.00
R1 364.90 364.90 361.22 362.91
PP 360.91 360.91 360.91 359.92
S1 356.47 356.47 359.68 354.48
S2 352.48 352.48 358.90
S3 344.05 348.04 358.13
S4 335.62 339.61 355.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.64 358.43 21.21 5.7% 5.78 1.6% 56% False False
10 379.64 356.93 22.71 6.1% 4.90 1.3% 59% False False
20 379.64 348.35 31.29 8.5% 4.78 1.3% 70% False False
40 379.64 346.63 33.01 8.9% 5.07 1.4% 72% False False
60 379.64 346.63 33.01 8.9% 5.13 1.4% 72% False False
80 379.64 334.60 45.04 12.2% 5.12 1.4% 79% False False
100 379.64 326.56 53.08 14.3% 5.37 1.5% 82% False False
120 379.64 326.56 53.08 14.3% 5.34 1.4% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 401.40
2.618 391.57
1.618 385.55
1.000 381.83
0.618 379.53
HIGH 375.81
0.618 373.51
0.500 372.80
0.382 372.09
LOW 369.79
0.618 366.07
1.000 363.77
1.618 360.05
2.618 354.03
4.250 344.21
Fisher Pivots for day following 19-Aug-1993
Pivot 1 day 3 day
R1 372.80 374.72
PP 371.95 373.23
S1 371.11 371.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.