NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1993
Day Change Summary
Previous Current
17-Aug-1993 18-Aug-1993 Change Change % Previous Week
Open 370.60 374.16 3.56 1.0% 363.14
High 374.40 379.64 5.24 1.4% 365.36
Low 369.88 374.16 4.28 1.2% 356.93
Close 374.16 375.81 1.65 0.4% 360.45
Range 4.52 5.48 0.96 21.2% 8.43
ATR 4.90 4.94 0.04 0.8% 0.00
Volume
Daily Pivots for day following 18-Aug-1993
Classic Woodie Camarilla DeMark
R4 392.98 389.87 378.82
R3 387.50 384.39 377.32
R2 382.02 382.02 376.81
R1 378.91 378.91 376.31 380.47
PP 376.54 376.54 376.54 377.31
S1 373.43 373.43 375.31 374.99
S2 371.06 371.06 374.81
S3 365.58 367.95 374.30
S4 360.10 362.47 372.80
Weekly Pivots for week ending 13-Aug-1993
Classic Woodie Camarilla DeMark
R4 386.20 381.76 365.09
R3 377.77 373.33 362.77
R2 369.34 369.34 362.00
R1 364.90 364.90 361.22 362.91
PP 360.91 360.91 360.91 359.92
S1 356.47 356.47 359.68 354.48
S2 352.48 352.48 358.90
S3 344.05 348.04 358.13
S4 335.62 339.61 355.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.64 356.93 22.71 6.0% 5.73 1.5% 83% True False
10 379.64 356.93 22.71 6.0% 4.55 1.2% 83% True False
20 379.64 347.14 32.50 8.6% 4.84 1.3% 88% True False
40 379.64 346.63 33.01 8.8% 5.02 1.3% 88% True False
60 379.64 346.63 33.01 8.8% 5.08 1.4% 88% True False
80 379.64 327.28 52.36 13.9% 5.14 1.4% 93% True False
100 379.64 326.56 53.08 14.1% 5.35 1.4% 93% True False
120 379.64 326.56 53.08 14.1% 5.32 1.4% 93% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 402.93
2.618 393.99
1.618 388.51
1.000 385.12
0.618 383.03
HIGH 379.64
0.618 377.55
0.500 376.90
0.382 376.25
LOW 374.16
0.618 370.77
1.000 368.68
1.618 365.29
2.618 359.81
4.250 350.87
Fisher Pivots for day following 18-Aug-1993
Pivot 1 day 3 day
R1 376.90 373.89
PP 376.54 371.97
S1 376.17 370.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.