NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Jul-1993
Day Change Summary
Previous Current
26-Jul-1993 27-Jul-1993 Change Change % Previous Week
Open 353.20 356.40 3.20 0.9% 351.07
High 357.97 356.82 -1.15 -0.3% 356.33
Low 353.07 350.86 -2.21 -0.6% 346.63
Close 356.40 352.01 -4.39 -1.2% 353.20
Range 4.90 5.96 1.06 21.6% 9.70
ATR 5.45 5.49 0.04 0.7% 0.00
Volume
Daily Pivots for day following 27-Jul-1993
Classic Woodie Camarilla DeMark
R4 371.11 367.52 355.29
R3 365.15 361.56 353.65
R2 359.19 359.19 353.10
R1 355.60 355.60 352.56 354.42
PP 353.23 353.23 353.23 352.64
S1 349.64 349.64 351.46 348.46
S2 347.27 347.27 350.92
S3 341.31 343.68 350.37
S4 335.35 337.72 348.73
Weekly Pivots for week ending 23-Jul-1993
Classic Woodie Camarilla DeMark
R4 381.15 376.88 358.54
R3 371.45 367.18 355.87
R2 361.75 361.75 354.98
R1 357.48 357.48 354.09 359.62
PP 352.05 352.05 352.05 353.12
S1 347.78 347.78 352.31 349.92
S2 342.35 342.35 351.42
S3 332.65 338.08 350.53
S4 322.95 328.38 347.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.97 347.14 10.83 3.1% 5.84 1.7% 45% False False
10 366.32 346.63 19.69 5.6% 6.16 1.7% 27% False False
20 369.82 346.63 23.19 6.6% 5.32 1.5% 23% False False
40 374.91 346.63 28.28 8.0% 5.17 1.5% 19% False False
60 376.53 339.94 36.59 10.4% 5.26 1.5% 33% False False
80 376.53 326.56 49.97 14.2% 5.50 1.6% 51% False False
100 376.53 326.56 49.97 14.2% 5.41 1.5% 51% False False
120 378.43 326.56 51.87 14.7% 5.73 1.6% 49% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 382.15
2.618 372.42
1.618 366.46
1.000 362.78
0.618 360.50
HIGH 356.82
0.618 354.54
0.500 353.84
0.382 353.14
LOW 350.86
0.618 347.18
1.000 344.90
1.618 341.22
2.618 335.26
4.250 325.53
Fisher Pivots for day following 27-Jul-1993
Pivot 1 day 3 day
R1 353.84 353.16
PP 353.23 352.78
S1 352.62 352.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.