NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jul-1993
Day Change Summary
Previous Current
21-Jul-1993 22-Jul-1993 Change Change % Previous Week
Open 355.76 352.63 -3.13 -0.9% 362.46
High 355.76 354.42 -1.34 -0.4% 366.32
Low 350.98 347.14 -3.84 -1.1% 350.11
Close 352.63 348.35 -4.28 -1.2% 351.07
Range 4.78 7.28 2.50 52.3% 16.21
ATR 5.30 5.44 0.14 2.7% 0.00
Volume
Daily Pivots for day following 22-Jul-1993
Classic Woodie Camarilla DeMark
R4 371.81 367.36 352.35
R3 364.53 360.08 350.35
R2 357.25 357.25 349.68
R1 352.80 352.80 349.02 351.39
PP 349.97 349.97 349.97 349.26
S1 345.52 345.52 347.68 344.11
S2 342.69 342.69 347.02
S3 335.41 338.24 346.35
S4 328.13 330.96 344.35
Weekly Pivots for week ending 16-Jul-1993
Classic Woodie Camarilla DeMark
R4 404.46 393.98 359.99
R3 388.25 377.77 355.53
R2 372.04 372.04 354.04
R1 361.56 361.56 352.56 358.70
PP 355.83 355.83 355.83 354.40
S1 345.35 345.35 349.58 342.49
S2 339.62 339.62 348.10
S3 323.41 329.14 346.61
S4 307.20 312.93 342.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 360.46 346.63 13.83 4.0% 6.89 2.0% 12% False False
10 366.32 346.63 19.69 5.7% 5.68 1.6% 9% False False
20 369.82 346.63 23.19 6.7% 5.36 1.5% 7% False False
40 376.53 346.63 29.90 8.6% 5.30 1.5% 6% False False
60 376.53 334.60 41.93 12.0% 5.23 1.5% 33% False False
80 376.53 326.56 49.97 14.3% 5.52 1.6% 44% False False
100 376.53 326.56 49.97 14.3% 5.45 1.6% 44% False False
120 379.26 326.56 52.70 15.1% 5.69 1.6% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 385.36
2.618 373.48
1.618 366.20
1.000 361.70
0.618 358.92
HIGH 354.42
0.618 351.64
0.500 350.78
0.382 349.92
LOW 347.14
0.618 342.64
1.000 339.86
1.618 335.36
2.618 328.08
4.250 316.20
Fisher Pivots for day following 22-Jul-1993
Pivot 1 day 3 day
R1 350.78 351.74
PP 349.97 350.61
S1 349.16 349.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.