NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Jul-1993
Day Change Summary
Previous Current
15-Jul-1993 16-Jul-1993 Change Change % Previous Week
Open 363.74 360.46 -3.28 -0.9% 362.46
High 363.74 360.46 -3.28 -0.9% 366.32
Low 359.97 350.11 -9.86 -2.7% 350.11
Close 360.46 351.07 -9.39 -2.6% 351.07
Range 3.77 10.35 6.58 174.5% 16.21
ATR 4.83 5.22 0.39 8.2% 0.00
Volume
Daily Pivots for day following 16-Jul-1993
Classic Woodie Camarilla DeMark
R4 384.93 378.35 356.76
R3 374.58 368.00 353.92
R2 364.23 364.23 352.97
R1 357.65 357.65 352.02 355.77
PP 353.88 353.88 353.88 352.94
S1 347.30 347.30 350.12 345.42
S2 343.53 343.53 349.17
S3 333.18 336.95 348.22
S4 322.83 326.60 345.38
Weekly Pivots for week ending 16-Jul-1993
Classic Woodie Camarilla DeMark
R4 404.46 393.98 359.99
R3 388.25 377.77 355.53
R2 372.04 372.04 354.04
R1 361.56 361.56 352.56 358.70
PP 355.83 355.83 355.83 354.40
S1 345.35 345.35 349.58 342.49
S2 339.62 339.62 348.10
S3 323.41 329.14 346.61
S4 307.20 312.93 342.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.32 350.11 16.21 4.6% 5.62 1.6% 6% False True
10 366.32 350.11 16.21 4.6% 5.10 1.5% 6% False True
20 369.82 350.11 19.71 5.6% 5.11 1.5% 5% False True
40 376.53 350.11 26.42 7.5% 5.24 1.5% 4% False True
60 376.53 326.56 49.97 14.2% 5.29 1.5% 49% False False
80 376.53 326.56 49.97 14.2% 5.47 1.6% 49% False False
100 376.53 326.56 49.97 14.2% 5.47 1.6% 49% False False
120 384.67 326.56 58.11 16.6% 5.69 1.6% 42% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Widest range in 40 trading days
Fibonacci Retracements and Extensions
4.250 404.45
2.618 387.56
1.618 377.21
1.000 370.81
0.618 366.86
HIGH 360.46
0.618 356.51
0.500 355.29
0.382 354.06
LOW 350.11
0.618 343.71
1.000 339.76
1.618 333.36
2.618 323.01
4.250 306.12
Fisher Pivots for day following 16-Jul-1993
Pivot 1 day 3 day
R1 355.29 358.22
PP 353.88 355.83
S1 352.48 353.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.