NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Jul-1993
Day Change Summary
Previous Current
13-Jul-1993 14-Jul-1993 Change Change % Previous Week
Open 362.87 361.98 -0.89 -0.2% 364.21
High 364.49 366.32 1.83 0.5% 365.23
Low 361.12 360.10 -1.02 -0.3% 355.78
Close 361.98 363.74 1.76 0.5% 362.46
Range 3.37 6.22 2.85 84.6% 9.45
ATR 4.81 4.91 0.10 2.1% 0.00
Volume
Daily Pivots for day following 14-Jul-1993
Classic Woodie Camarilla DeMark
R4 382.05 379.11 367.16
R3 375.83 372.89 365.45
R2 369.61 369.61 364.88
R1 366.67 366.67 364.31 368.14
PP 363.39 363.39 363.39 364.12
S1 360.45 360.45 363.17 361.92
S2 357.17 357.17 362.60
S3 350.95 354.23 362.03
S4 344.73 348.01 360.32
Weekly Pivots for week ending 09-Jul-1993
Classic Woodie Camarilla DeMark
R4 389.51 385.43 367.66
R3 380.06 375.98 365.06
R2 370.61 370.61 364.19
R1 366.53 366.53 363.33 363.85
PP 361.16 361.16 361.16 359.81
S1 357.08 357.08 361.59 354.40
S2 351.71 351.71 360.73
S3 342.26 347.63 359.86
S4 332.81 338.18 357.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.32 356.92 9.40 2.6% 4.59 1.3% 73% True False
10 369.78 355.78 14.00 3.8% 4.61 1.3% 57% False False
20 369.82 352.75 17.07 4.7% 4.90 1.3% 64% False False
40 376.53 352.67 23.86 6.6% 5.23 1.4% 46% False False
60 376.53 326.56 49.97 13.7% 5.21 1.4% 74% False False
80 376.53 326.56 49.97 13.7% 5.43 1.5% 74% False False
100 376.53 326.56 49.97 13.7% 5.47 1.5% 74% False False
120 384.67 326.56 58.11 16.0% 5.66 1.6% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 392.76
2.618 382.60
1.618 376.38
1.000 372.54
0.618 370.16
HIGH 366.32
0.618 363.94
0.500 363.21
0.382 362.48
LOW 360.10
0.618 356.26
1.000 353.88
1.618 350.04
2.618 343.82
4.250 333.67
Fisher Pivots for day following 14-Jul-1993
Pivot 1 day 3 day
R1 363.56 363.56
PP 363.39 363.39
S1 363.21 363.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.