NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 08-Jul-1993
Day Change Summary
Previous Current
07-Jul-1993 08-Jul-1993 Change Change % Previous Week
Open 360.79 357.86 -2.93 -0.8% 362.22
High 360.79 361.30 0.51 0.1% 369.82
Low 355.78 356.92 1.14 0.3% 361.37
Close 357.86 360.70 2.84 0.8% 364.21
Range 5.01 4.38 -0.63 -12.6% 8.45
ATR 5.03 4.99 -0.05 -0.9% 0.00
Volume
Daily Pivots for day following 08-Jul-1993
Classic Woodie Camarilla DeMark
R4 372.78 371.12 363.11
R3 368.40 366.74 361.90
R2 364.02 364.02 361.50
R1 362.36 362.36 361.10 363.19
PP 359.64 359.64 359.64 360.06
S1 357.98 357.98 360.30 358.81
S2 355.26 355.26 359.90
S3 350.88 353.60 359.50
S4 346.50 349.22 358.29
Weekly Pivots for week ending 02-Jul-1993
Classic Woodie Camarilla DeMark
R4 390.48 385.80 368.86
R3 382.03 377.35 366.53
R2 373.58 373.58 365.76
R1 368.90 368.90 364.98 371.24
PP 365.13 365.13 365.13 366.31
S1 360.45 360.45 363.44 362.79
S2 356.68 356.68 362.66
S3 348.23 352.00 361.89
S4 339.78 343.55 359.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 366.51 355.78 10.73 3.0% 4.63 1.3% 46% False False
10 369.82 352.75 17.07 4.7% 5.05 1.4% 47% False False
20 369.82 352.75 17.07 4.7% 4.80 1.3% 47% False False
40 376.53 345.69 30.84 8.6% 5.14 1.4% 49% False False
60 376.53 326.56 49.97 13.9% 5.23 1.5% 68% False False
80 376.53 326.56 49.97 13.9% 5.47 1.5% 68% False False
100 376.53 326.56 49.97 13.9% 5.69 1.6% 68% False False
120 384.67 326.56 58.11 16.1% 5.65 1.6% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 379.92
2.618 372.77
1.618 368.39
1.000 365.68
0.618 364.01
HIGH 361.30
0.618 359.63
0.500 359.11
0.382 358.59
LOW 356.92
0.618 354.21
1.000 352.54
1.618 349.83
2.618 345.45
4.250 338.31
Fisher Pivots for day following 08-Jul-1993
Pivot 1 day 3 day
R1 360.17 360.64
PP 359.64 360.57
S1 359.11 360.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.