NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 01-Jul-1993
Day Change Summary
Previous Current
30-Jun-1993 01-Jul-1993 Change Change % Previous Week
Open 365.96 366.12 0.16 0.0% 357.96
High 369.78 366.51 -3.27 -0.9% 363.63
Low 365.38 361.70 -3.68 -1.0% 352.75
Close 366.12 363.73 -2.39 -0.7% 362.22
Range 4.40 4.81 0.41 9.3% 10.88
ATR 5.14 5.12 -0.02 -0.5% 0.00
Volume
Daily Pivots for day following 01-Jul-1993
Classic Woodie Camarilla DeMark
R4 378.41 375.88 366.38
R3 373.60 371.07 365.05
R2 368.79 368.79 364.61
R1 366.26 366.26 364.17 365.12
PP 363.98 363.98 363.98 363.41
S1 361.45 361.45 363.29 360.31
S2 359.17 359.17 362.85
S3 354.36 356.64 362.41
S4 349.55 351.83 361.08
Weekly Pivots for week ending 25-Jun-1993
Classic Woodie Camarilla DeMark
R4 392.17 388.08 368.20
R3 381.29 377.20 365.21
R2 370.41 370.41 364.21
R1 366.32 366.32 363.22 368.37
PP 359.53 359.53 359.53 360.56
S1 355.44 355.44 361.22 357.49
S2 348.65 348.65 360.23
S3 337.77 344.56 359.23
S4 326.89 333.68 356.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.82 357.82 12.00 3.3% 5.26 1.4% 49% False False
10 369.82 352.75 17.07 4.7% 5.12 1.4% 64% False False
20 372.06 352.75 19.31 5.3% 4.98 1.4% 57% False False
40 376.53 345.69 30.84 8.5% 5.07 1.4% 58% False False
60 376.53 326.56 49.97 13.7% 5.34 1.5% 74% False False
80 376.53 326.56 49.97 13.7% 5.45 1.5% 74% False False
100 376.53 326.56 49.97 13.7% 5.72 1.6% 74% False False
120 384.67 326.56 58.11 16.0% 5.75 1.6% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 386.95
2.618 379.10
1.618 374.29
1.000 371.32
0.618 369.48
HIGH 366.51
0.618 364.67
0.500 364.11
0.382 363.54
LOW 361.70
0.618 358.73
1.000 356.89
1.618 353.92
2.618 349.11
4.250 341.26
Fisher Pivots for day following 01-Jul-1993
Pivot 1 day 3 day
R1 364.11 365.76
PP 363.98 365.08
S1 363.86 364.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.