NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jun-1993
Day Change Summary
Previous Current
21-Jun-1993 22-Jun-1993 Change Change % Previous Week
Open 357.96 357.86 -0.10 0.0% 363.07
High 358.67 359.14 0.47 0.1% 369.56
Low 355.00 355.37 0.37 0.1% 357.96
Close 357.86 356.20 -1.66 -0.5% 357.96
Range 3.67 3.77 0.10 2.7% 11.60
ATR 5.22 5.12 -0.10 -2.0% 0.00
Volume
Daily Pivots for day following 22-Jun-1993
Classic Woodie Camarilla DeMark
R4 368.21 365.98 358.27
R3 364.44 362.21 357.24
R2 360.67 360.67 356.89
R1 358.44 358.44 356.55 357.67
PP 356.90 356.90 356.90 356.52
S1 354.67 354.67 355.85 353.90
S2 353.13 353.13 355.51
S3 349.36 350.90 355.16
S4 345.59 347.13 354.13
Weekly Pivots for week ending 18-Jun-1993
Classic Woodie Camarilla DeMark
R4 396.63 388.89 364.34
R3 385.03 377.29 361.15
R2 373.43 373.43 360.09
R1 365.69 365.69 359.02 363.76
PP 361.83 361.83 361.83 360.86
S1 354.09 354.09 356.90 352.16
S2 350.23 350.23 355.83
S3 338.63 342.49 354.77
S4 327.03 330.89 351.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 368.37 355.00 13.37 3.8% 5.01 1.4% 9% False False
10 369.56 355.00 14.56 4.1% 4.68 1.3% 8% False False
20 376.53 355.00 21.53 6.0% 5.21 1.5% 6% False False
40 376.53 327.28 49.25 13.8% 5.26 1.5% 59% False False
60 376.53 326.56 49.97 14.0% 5.58 1.6% 59% False False
80 376.53 326.56 49.97 14.0% 5.48 1.5% 59% False False
100 379.26 326.56 52.70 14.8% 5.75 1.6% 56% False False
120 384.67 326.56 58.11 16.3% 5.76 1.6% 51% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 375.16
2.618 369.01
1.618 365.24
1.000 362.91
0.618 361.47
HIGH 359.14
0.618 357.70
0.500 357.26
0.382 356.81
LOW 355.37
0.618 353.04
1.000 351.60
1.618 349.27
2.618 345.50
4.250 339.35
Fisher Pivots for day following 22-Jun-1993
Pivot 1 day 3 day
R1 357.26 360.39
PP 356.90 358.99
S1 356.55 357.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.