NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 15-Jun-1993
Day Change Summary
Previous Current
14-Jun-1993 15-Jun-1993 Change Change % Previous Week
Open 363.07 367.14 4.07 1.1% 368.62
High 367.93 369.56 1.63 0.4% 371.77
Low 363.07 366.51 3.44 0.9% 356.44
Close 367.14 366.97 -0.17 0.0% 363.07
Range 4.86 3.05 -1.81 -37.2% 15.33
ATR 5.36 5.19 -0.16 -3.1% 0.00
Volume
Daily Pivots for day following 15-Jun-1993
Classic Woodie Camarilla DeMark
R4 376.83 374.95 368.65
R3 373.78 371.90 367.81
R2 370.73 370.73 367.53
R1 368.85 368.85 367.25 368.27
PP 367.68 367.68 367.68 367.39
S1 365.80 365.80 366.69 365.22
S2 364.63 364.63 366.41
S3 361.58 362.75 366.13
S4 358.53 359.70 365.29
Weekly Pivots for week ending 11-Jun-1993
Classic Woodie Camarilla DeMark
R4 409.75 401.74 371.50
R3 394.42 386.41 367.29
R2 379.09 379.09 365.88
R1 371.08 371.08 364.48 367.42
PP 363.76 363.76 363.76 361.93
S1 355.75 355.75 361.66 352.09
S2 348.43 348.43 360.26
S3 333.10 340.42 358.85
S4 317.77 325.09 354.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.56 356.44 13.12 3.6% 4.34 1.2% 80% True False
10 374.91 356.44 18.47 5.0% 4.71 1.3% 57% False False
20 376.53 352.67 23.86 6.5% 5.57 1.5% 60% False False
40 376.53 326.56 49.97 13.6% 5.37 1.5% 81% False False
60 376.53 326.56 49.97 13.6% 5.60 1.5% 81% False False
80 376.53 326.56 49.97 13.6% 5.61 1.5% 81% False False
100 384.67 326.56 58.11 15.8% 5.81 1.6% 70% False False
120 384.67 326.56 58.11 15.8% 5.67 1.5% 70% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 382.52
2.618 377.54
1.618 374.49
1.000 372.61
0.618 371.44
HIGH 369.56
0.618 368.39
0.500 368.04
0.382 367.68
LOW 366.51
0.618 364.63
1.000 363.46
1.618 361.58
2.618 358.53
4.250 353.55
Fisher Pivots for day following 15-Jun-1993
Pivot 1 day 3 day
R1 368.04 366.17
PP 367.68 365.36
S1 367.33 364.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.