NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Jun-1993
Day Change Summary
Previous Current
10-Jun-1993 11-Jun-1993 Change Change % Previous Week
Open 360.25 359.55 -0.70 -0.2% 368.62
High 360.56 364.11 3.55 1.0% 371.77
Low 356.44 359.55 3.11 0.9% 356.44
Close 359.55 363.07 3.52 1.0% 363.07
Range 4.12 4.56 0.44 10.7% 15.33
ATR 5.46 5.40 -0.06 -1.2% 0.00
Volume
Daily Pivots for day following 11-Jun-1993
Classic Woodie Camarilla DeMark
R4 375.92 374.06 365.58
R3 371.36 369.50 364.32
R2 366.80 366.80 363.91
R1 364.94 364.94 363.49 365.87
PP 362.24 362.24 362.24 362.71
S1 360.38 360.38 362.65 361.31
S2 357.68 357.68 362.23
S3 353.12 355.82 361.82
S4 348.56 351.26 360.56
Weekly Pivots for week ending 11-Jun-1993
Classic Woodie Camarilla DeMark
R4 409.75 401.74 371.50
R3 394.42 386.41 367.29
R2 379.09 379.09 365.88
R1 371.08 371.08 364.48 367.42
PP 363.76 363.76 363.76 361.93
S1 355.75 355.75 361.66 352.09
S2 348.43 348.43 360.26
S3 333.10 340.42 358.85
S4 317.77 325.09 354.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.77 356.44 15.33 4.2% 5.31 1.5% 43% False False
10 374.91 356.44 18.47 5.1% 5.43 1.5% 36% False False
20 376.53 346.82 29.71 8.2% 5.51 1.5% 55% False False
40 376.53 326.56 49.97 13.8% 5.50 1.5% 73% False False
60 376.53 326.56 49.97 13.8% 5.63 1.6% 73% False False
80 376.53 326.56 49.97 13.8% 5.72 1.6% 73% False False
100 384.67 326.56 58.11 16.0% 5.82 1.6% 63% False False
120 384.67 326.56 58.11 16.0% 5.70 1.6% 63% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 383.49
2.618 376.05
1.618 371.49
1.000 368.67
0.618 366.93
HIGH 364.11
0.618 362.37
0.500 361.83
0.382 361.29
LOW 359.55
0.618 356.73
1.000 354.99
1.618 352.17
2.618 347.61
4.250 340.17
Fisher Pivots for day following 11-Jun-1993
Pivot 1 day 3 day
R1 362.66 362.14
PP 362.24 361.21
S1 361.83 360.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.