NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 26-May-1993
Day Change Summary
Previous Current
25-May-1993 26-May-1993 Change Change % Previous Week
Open 367.09 366.22 -0.87 -0.2% 349.80
High 367.09 374.40 7.31 2.0% 370.89
Low 363.87 365.30 1.43 0.4% 349.52
Close 366.22 374.34 8.12 2.2% 366.67
Range 3.22 9.10 5.88 182.6% 21.37
ATR 5.32 5.59 0.27 5.1% 0.00
Volume
Daily Pivots for day following 26-May-1993
Classic Woodie Camarilla DeMark
R4 398.65 395.59 379.35
R3 389.55 386.49 376.84
R2 380.45 380.45 376.01
R1 377.39 377.39 375.17 378.92
PP 371.35 371.35 371.35 372.11
S1 368.29 368.29 373.51 369.82
S2 362.25 362.25 372.67
S3 353.15 359.19 371.84
S4 344.05 350.09 369.34
Weekly Pivots for week ending 21-May-1993
Classic Woodie Camarilla DeMark
R4 426.47 417.94 378.42
R3 405.10 396.57 372.55
R2 383.73 383.73 370.59
R1 375.20 375.20 368.63 379.47
PP 362.36 362.36 362.36 364.49
S1 353.83 353.83 364.71 358.10
S2 340.99 340.99 362.75
S3 319.62 332.46 360.79
S4 298.25 311.09 354.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 374.40 363.31 11.09 3.0% 6.14 1.6% 99% True False
10 374.40 345.69 28.71 7.7% 5.66 1.5% 100% True False
20 374.40 334.94 39.46 10.5% 5.27 1.4% 100% True False
40 374.40 326.56 47.84 12.8% 5.81 1.6% 100% True False
60 374.40 326.56 47.84 12.8% 5.55 1.5% 100% True False
80 379.26 326.56 52.70 14.1% 5.92 1.6% 91% False False
100 384.67 326.56 58.11 15.5% 5.92 1.6% 82% False False
120 384.67 326.56 58.11 15.5% 5.65 1.5% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 413.08
2.618 398.22
1.618 389.12
1.000 383.50
0.618 380.02
HIGH 374.40
0.618 370.92
0.500 369.85
0.382 368.78
LOW 365.30
0.618 359.68
1.000 356.20
1.618 350.58
2.618 341.48
4.250 326.63
Fisher Pivots for day following 26-May-1993
Pivot 1 day 3 day
R1 372.84 372.51
PP 371.35 370.68
S1 369.85 368.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.