NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 10-May-1993
Day Change Summary
Previous Current
07-May-1993 10-May-1993 Change Change % Previous Week
Open 351.71 353.23 1.52 0.4% 339.94
High 354.25 356.52 2.27 0.6% 357.13
Low 350.94 353.23 2.29 0.7% 339.94
Close 353.23 354.84 1.61 0.5% 353.23
Range 3.31 3.29 -0.02 -0.6% 17.19
ATR 5.87 5.68 -0.18 -3.1% 0.00
Volume
Daily Pivots for day following 10-May-1993
Classic Woodie Camarilla DeMark
R4 364.73 363.08 356.65
R3 361.44 359.79 355.74
R2 358.15 358.15 355.44
R1 356.50 356.50 355.14 357.33
PP 354.86 354.86 354.86 355.28
S1 353.21 353.21 354.54 354.04
S2 351.57 351.57 354.24
S3 348.28 349.92 353.94
S4 344.99 346.63 353.03
Weekly Pivots for week ending 07-May-1993
Classic Woodie Camarilla DeMark
R4 401.67 394.64 362.68
R3 384.48 377.45 357.96
R2 367.29 367.29 356.38
R1 360.26 360.26 354.81 363.78
PP 350.10 350.10 350.10 351.86
S1 343.07 343.07 351.65 346.59
S2 332.91 332.91 350.08
S3 315.72 325.88 348.50
S4 298.53 308.69 343.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 357.13 344.97 12.16 3.4% 5.47 1.5% 81% False False
10 357.13 327.28 29.85 8.4% 5.57 1.6% 92% False False
20 357.13 326.56 30.57 8.6% 5.56 1.6% 93% False False
40 366.53 326.56 39.97 11.3% 5.79 1.6% 71% False False
60 366.60 326.56 40.04 11.3% 6.09 1.7% 71% False False
80 384.67 326.56 58.11 16.4% 5.95 1.7% 49% False False
100 384.67 326.56 58.11 16.4% 5.79 1.6% 49% False False
120 384.67 326.56 58.11 16.4% 5.62 1.6% 49% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 370.50
2.618 365.13
1.618 361.84
1.000 359.81
0.618 358.55
HIGH 356.52
0.618 355.26
0.500 354.88
0.382 354.49
LOW 353.23
0.618 351.20
1.000 349.94
1.618 347.91
2.618 344.62
4.250 339.25
Fisher Pivots for day following 10-May-1993
Pivot 1 day 3 day
R1 354.88 354.51
PP 354.86 354.18
S1 354.85 353.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.