NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 16-Apr-1993
Day Change Summary
Previous Current
15-Apr-1993 16-Apr-1993 Change Change % Previous Week
Open 346.49 343.89 -2.60 -0.8% 341.56
High 346.49 345.23 -1.26 -0.4% 351.82
Low 343.07 340.38 -2.69 -0.8% 340.38
Close 343.89 340.65 -3.24 -0.9% 340.65
Range 3.42 4.85 1.43 41.8% 11.44
ATR 5.86 5.79 -0.07 -1.2% 0.00
Volume
Daily Pivots for day following 16-Apr-1993
Classic Woodie Camarilla DeMark
R4 356.64 353.49 343.32
R3 351.79 348.64 341.98
R2 346.94 346.94 341.54
R1 343.79 343.79 341.09 342.94
PP 342.09 342.09 342.09 341.66
S1 338.94 338.94 340.21 338.09
S2 337.24 337.24 339.76
S3 332.39 334.09 339.32
S4 327.54 329.24 337.98
Weekly Pivots for week ending 16-Apr-1993
Classic Woodie Camarilla DeMark
R4 378.60 371.07 346.94
R3 367.16 359.63 343.80
R2 355.72 355.72 342.75
R1 348.19 348.19 341.70 346.24
PP 344.28 344.28 344.28 343.31
S1 336.75 336.75 339.60 334.80
S2 332.84 332.84 338.55
S3 321.40 325.31 337.50
S4 309.96 313.87 334.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.82 340.38 11.44 3.4% 5.17 1.5% 2% False True
10 354.33 339.17 15.16 4.5% 6.34 1.9% 10% False False
20 363.18 339.17 24.01 7.0% 5.98 1.8% 6% False False
40 366.53 337.14 29.39 8.6% 5.79 1.7% 12% False False
60 384.67 337.14 47.53 14.0% 6.06 1.8% 7% False False
80 384.67 337.14 47.53 14.0% 5.81 1.7% 7% False False
100 384.67 337.14 47.53 14.0% 5.58 1.6% 7% False False
120 384.67 321.73 62.94 18.5% 5.51 1.6% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 365.84
2.618 357.93
1.618 353.08
1.000 350.08
0.618 348.23
HIGH 345.23
0.618 343.38
0.500 342.81
0.382 342.23
LOW 340.38
0.618 337.38
1.000 335.53
1.618 332.53
2.618 327.68
4.250 319.77
Fisher Pivots for day following 16-Apr-1993
Pivot 1 day 3 day
R1 342.81 343.73
PP 342.09 342.70
S1 341.37 341.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.