NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Apr-1993
Day Change Summary
Previous Current
12-Apr-1993 13-Apr-1993 Change Change % Previous Week
Open 341.56 349.00 7.44 2.2% 341.17
High 349.72 351.82 2.10 0.6% 347.73
Low 341.56 345.71 4.15 1.2% 339.17
Close 349.00 345.87 -3.13 -0.9% 341.56
Range 8.16 6.11 -2.05 -25.1% 8.56
ATR 6.28 6.27 -0.01 -0.2% 0.00
Volume
Daily Pivots for day following 13-Apr-1993
Classic Woodie Camarilla DeMark
R4 366.13 362.11 349.23
R3 360.02 356.00 347.55
R2 353.91 353.91 346.99
R1 349.89 349.89 346.43 348.85
PP 347.80 347.80 347.80 347.28
S1 343.78 343.78 345.31 342.74
S2 341.69 341.69 344.75
S3 335.58 337.67 344.19
S4 329.47 331.56 342.51
Weekly Pivots for week ending 09-Apr-1993
Classic Woodie Camarilla DeMark
R4 368.50 363.59 346.27
R3 359.94 355.03 343.91
R2 351.38 351.38 343.13
R1 346.47 346.47 342.34 348.93
PP 342.82 342.82 342.82 344.05
S1 337.91 337.91 340.78 340.37
S2 334.26 334.26 339.99
S3 325.70 329.35 339.21
S4 317.14 320.79 336.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 351.82 339.52 12.30 3.6% 6.53 1.9% 52% True False
10 363.18 339.17 24.01 6.9% 7.09 2.0% 28% False False
20 366.53 339.17 27.36 7.9% 6.18 1.8% 24% False False
40 366.53 337.14 29.39 8.5% 6.37 1.8% 30% False False
60 384.67 337.14 47.53 13.7% 6.06 1.8% 18% False False
80 384.67 337.14 47.53 13.7% 5.86 1.7% 18% False False
100 384.67 337.14 47.53 13.7% 5.62 1.6% 18% False False
120 384.67 321.73 62.94 18.2% 5.50 1.6% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 377.79
2.618 367.82
1.618 361.71
1.000 357.93
0.618 355.60
HIGH 351.82
0.618 349.49
0.500 348.77
0.382 348.04
LOW 345.71
0.618 341.93
1.000 339.60
1.618 335.82
2.618 329.71
4.250 319.74
Fisher Pivots for day following 13-Apr-1993
Pivot 1 day 3 day
R1 348.77 346.13
PP 347.80 346.04
S1 346.84 345.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.