NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Apr-1993
Day Change Summary
Previous Current
01-Apr-1993 02-Apr-1993 Change Change % Previous Week
Open 359.42 354.33 -5.09 -1.4% 352.64
High 360.74 354.33 -6.41 -1.8% 363.18
Low 353.47 341.14 -12.33 -3.5% 341.14
Close 354.33 341.18 -13.15 -3.7% 341.18
Range 7.27 13.19 5.92 81.4% 22.04
ATR 5.62 6.16 0.54 9.6% 0.00
Volume
Daily Pivots for day following 02-Apr-1993
Classic Woodie Camarilla DeMark
R4 385.12 376.34 348.43
R3 371.93 363.15 344.81
R2 358.74 358.74 343.60
R1 349.96 349.96 342.39 347.76
PP 345.55 345.55 345.55 344.45
S1 336.77 336.77 339.97 334.57
S2 332.36 332.36 338.76
S3 319.17 323.58 337.55
S4 305.98 310.39 333.93
Weekly Pivots for week ending 02-Apr-1993
Classic Woodie Camarilla DeMark
R4 414.62 399.94 353.30
R3 392.58 377.90 347.24
R2 370.54 370.54 345.22
R1 355.86 355.86 343.20 352.18
PP 348.50 348.50 348.50 346.66
S1 333.82 333.82 339.16 330.14
S2 326.46 326.46 337.14
S3 304.42 311.78 335.12
S4 282.38 289.74 329.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.18 341.14 22.04 6.5% 7.26 2.1% 0% False True
10 363.18 341.14 22.04 6.5% 6.29 1.8% 0% False True
20 366.53 341.14 25.39 7.4% 5.47 1.6% 0% False True
40 374.24 337.14 37.10 10.9% 6.35 1.9% 11% False False
60 384.67 337.14 47.53 13.9% 6.11 1.8% 8% False False
80 384.67 337.14 47.53 13.9% 5.73 1.7% 8% False False
100 384.67 337.14 47.53 13.9% 5.53 1.6% 8% False False
120 384.67 307.80 76.87 22.5% 5.43 1.6% 43% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 410.39
2.618 388.86
1.618 375.67
1.000 367.52
0.618 362.48
HIGH 354.33
0.618 349.29
0.500 347.74
0.382 346.18
LOW 341.14
0.618 332.99
1.000 327.95
1.618 319.80
2.618 306.61
4.250 285.08
Fisher Pivots for day following 02-Apr-1993
Pivot 1 day 3 day
R1 347.74 352.16
PP 345.55 348.50
S1 343.37 344.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.