NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 29-Mar-1993
Day Change Summary
Previous Current
26-Mar-1993 29-Mar-1993 Change Change % Previous Week
Open 354.37 352.64 -1.73 -0.5% 351.55
High 356.40 355.08 -1.32 -0.4% 356.40
Low 351.38 351.01 -0.37 -0.1% 345.43
Close 352.64 351.40 -1.24 -0.4% 352.64
Range 5.02 4.07 -0.95 -18.9% 10.97
ATR 5.54 5.43 -0.10 -1.9% 0.00
Volume
Daily Pivots for day following 29-Mar-1993
Classic Woodie Camarilla DeMark
R4 364.71 362.12 353.64
R3 360.64 358.05 352.52
R2 356.57 356.57 352.15
R1 353.98 353.98 351.77 353.24
PP 352.50 352.50 352.50 352.13
S1 349.91 349.91 351.03 349.17
S2 348.43 348.43 350.65
S3 344.36 345.84 350.28
S4 340.29 341.77 349.16
Weekly Pivots for week ending 26-Mar-1993
Classic Woodie Camarilla DeMark
R4 384.40 379.49 358.67
R3 373.43 368.52 355.66
R2 362.46 362.46 354.65
R1 357.55 357.55 353.65 360.01
PP 351.49 351.49 351.49 352.72
S1 346.58 346.58 351.63 349.04
S2 340.52 340.52 350.63
S3 329.55 335.61 349.62
S4 318.58 324.64 346.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 356.40 345.43 10.97 3.1% 5.07 1.4% 54% False False
10 366.53 345.43 21.10 6.0% 5.26 1.5% 28% False False
20 366.53 345.43 21.10 6.0% 5.15 1.5% 28% False False
40 379.26 337.14 42.12 12.0% 6.02 1.7% 34% False False
60 384.67 337.14 47.53 13.5% 5.97 1.7% 30% False False
80 384.67 337.14 47.53 13.5% 5.56 1.6% 30% False False
100 384.67 324.98 59.69 17.0% 5.44 1.5% 44% False False
120 384.67 304.88 79.79 22.7% 5.31 1.5% 58% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 372.38
2.618 365.74
1.618 361.67
1.000 359.15
0.618 357.60
HIGH 355.08
0.618 353.53
0.500 353.05
0.382 352.56
LOW 351.01
0.618 348.49
1.000 346.94
1.618 344.42
2.618 340.35
4.250 333.71
Fisher Pivots for day following 29-Mar-1993
Pivot 1 day 3 day
R1 353.05 352.45
PP 352.50 352.10
S1 351.95 351.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.