NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Mar-1993
Day Change Summary
Previous Current
23-Mar-1993 24-Mar-1993 Change Change % Previous Week
Open 349.41 348.13 -1.28 -0.4% 362.65
High 353.00 350.03 -2.97 -0.8% 366.53
Low 347.80 345.43 -2.37 -0.7% 351.46
Close 348.13 348.50 0.37 0.1% 351.55
Range 5.20 4.60 -0.60 -11.5% 15.07
ATR 5.58 5.51 -0.07 -1.3% 0.00
Volume
Daily Pivots for day following 24-Mar-1993
Classic Woodie Camarilla DeMark
R4 361.79 359.74 351.03
R3 357.19 355.14 349.77
R2 352.59 352.59 349.34
R1 350.54 350.54 348.92 351.57
PP 347.99 347.99 347.99 348.50
S1 345.94 345.94 348.08 346.97
S2 343.39 343.39 347.66
S3 338.79 341.34 347.24
S4 334.19 336.74 345.97
Weekly Pivots for week ending 19-Mar-1993
Classic Woodie Camarilla DeMark
R4 401.72 391.71 359.84
R3 386.65 376.64 355.69
R2 371.58 371.58 354.31
R1 361.57 361.57 352.93 359.04
PP 356.51 356.51 356.51 355.25
S1 346.50 346.50 350.17 343.97
S2 341.44 341.44 348.79
S3 326.37 331.43 347.41
S4 311.30 316.36 343.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.62 345.43 13.19 3.8% 4.98 1.4% 23% False True
10 366.53 345.43 21.10 6.1% 5.01 1.4% 15% False True
20 366.53 345.43 21.10 6.1% 5.11 1.5% 15% False True
40 379.37 337.14 42.23 12.1% 6.08 1.7% 27% False False
60 384.67 337.14 47.53 13.6% 5.85 1.7% 24% False False
80 384.67 337.14 47.53 13.6% 5.50 1.6% 24% False False
100 384.67 324.98 59.69 17.1% 5.42 1.6% 39% False False
120 384.67 291.96 92.71 26.6% 5.38 1.5% 61% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 369.58
2.618 362.07
1.618 357.47
1.000 354.63
0.618 352.87
HIGH 350.03
0.618 348.27
0.500 347.73
0.382 347.19
LOW 345.43
0.618 342.59
1.000 340.83
1.618 337.99
2.618 333.39
4.250 325.88
Fisher Pivots for day following 24-Mar-1993
Pivot 1 day 3 day
R1 348.24 349.22
PP 347.99 348.98
S1 347.73 348.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.