NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Mar-1993
Day Change Summary
Previous Current
08-Mar-1993 09-Mar-1993 Change Change % Previous Week
Open 355.56 359.44 3.88 1.1% 351.14
High 360.33 361.41 1.08 0.3% 360.42
Low 355.11 358.58 3.47 1.0% 348.08
Close 359.44 359.40 -0.04 0.0% 355.56
Range 5.22 2.83 -2.39 -45.8% 12.34
ATR 6.48 6.22 -0.26 -4.0% 0.00
Volume
Daily Pivots for day following 09-Mar-1993
Classic Woodie Camarilla DeMark
R4 368.29 366.67 360.96
R3 365.46 363.84 360.18
R2 362.63 362.63 359.92
R1 361.01 361.01 359.66 360.41
PP 359.80 359.80 359.80 359.49
S1 358.18 358.18 359.14 357.58
S2 356.97 356.97 358.88
S3 354.14 355.35 358.62
S4 351.31 352.52 357.84
Weekly Pivots for week ending 05-Mar-1993
Classic Woodie Camarilla DeMark
R4 391.71 385.97 362.35
R3 379.37 373.63 358.95
R2 367.03 367.03 357.82
R1 361.29 361.29 356.69 364.16
PP 354.69 354.69 354.69 356.12
S1 348.95 348.95 354.43 351.82
S2 342.35 342.35 353.30
S3 330.01 336.61 352.17
S4 317.67 324.27 348.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 361.41 352.70 8.71 2.4% 5.04 1.4% 77% True False
10 361.41 338.64 22.77 6.3% 6.08 1.7% 91% True False
20 369.74 337.14 32.60 9.1% 6.84 1.9% 68% False False
40 384.67 337.14 47.53 13.2% 6.37 1.8% 47% False False
60 384.67 337.14 47.53 13.2% 5.76 1.6% 47% False False
80 384.67 337.14 47.53 13.2% 5.51 1.5% 47% False False
100 384.67 307.80 76.87 21.4% 5.43 1.5% 67% False False
120 384.67 291.96 92.71 25.8% 5.33 1.5% 73% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 373.44
2.618 368.82
1.618 365.99
1.000 364.24
0.618 363.16
HIGH 361.41
0.618 360.33
0.500 360.00
0.382 359.66
LOW 358.58
0.618 356.83
1.000 355.75
1.618 354.00
2.618 351.17
4.250 346.55
Fisher Pivots for day following 09-Mar-1993
Pivot 1 day 3 day
R1 360.00 358.62
PP 359.80 357.84
S1 359.60 357.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.