NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Feb-1993
Day Change Summary
Previous Current
17-Feb-1993 18-Feb-1993 Change Change % Previous Week
Open 346.89 345.91 -0.98 -0.3% 369.00
High 348.45 353.41 4.96 1.4% 370.37
Low 341.49 342.81 1.32 0.4% 361.02
Close 345.12 348.28 3.16 0.9% 361.19
Range 6.96 10.60 3.64 52.3% 9.35
ATR 6.44 6.73 0.30 4.6% 0.00
Volume
Daily Pivots for day following 18-Feb-1993
Classic Woodie Camarilla DeMark
R4 379.97 374.72 354.11
R3 369.37 364.12 351.20
R2 358.77 358.77 350.22
R1 353.52 353.52 349.25 356.15
PP 348.17 348.17 348.17 349.48
S1 342.92 342.92 347.31 345.55
S2 337.57 337.57 346.34
S3 326.97 332.32 345.37
S4 316.37 321.72 342.45
Weekly Pivots for week ending 12-Feb-1993
Classic Woodie Camarilla DeMark
R4 392.24 386.07 366.33
R3 382.89 376.72 363.76
R2 373.54 373.54 362.90
R1 367.37 367.37 362.05 365.78
PP 364.19 364.19 364.19 363.40
S1 358.02 358.02 360.33 356.43
S2 354.84 354.84 359.48
S3 345.49 348.67 358.62
S4 336.14 339.32 356.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 369.74 341.49 28.25 8.1% 8.88 2.6% 24% False False
10 378.43 341.49 36.94 10.6% 7.91 2.3% 18% False False
20 384.67 341.49 43.18 12.4% 6.60 1.9% 16% False False
40 384.67 341.49 43.18 12.4% 5.84 1.7% 16% False False
60 384.67 341.30 43.37 12.5% 5.44 1.6% 16% False False
80 384.67 321.73 62.94 18.1% 5.38 1.5% 42% False False
100 384.67 291.96 92.71 26.6% 5.28 1.5% 61% False False
120 384.67 291.96 92.71 26.6% 5.13 1.5% 61% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.30
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 398.46
2.618 381.16
1.618 370.56
1.000 364.01
0.618 359.96
HIGH 353.41
0.618 349.36
0.500 348.11
0.382 346.86
LOW 342.81
0.618 336.26
1.000 332.21
1.618 325.66
2.618 315.06
4.250 297.76
Fisher Pivots for day following 18-Feb-1993
Pivot 1 day 3 day
R1 348.22 351.34
PP 348.17 350.32
S1 348.11 349.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.