NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Feb-1993
Day Change Summary
Previous Current
04-Feb-1993 05-Feb-1993 Change Change % Previous Week
Open 376.53 374.24 -2.29 -0.6% 370.56
High 378.43 374.24 -4.19 -1.1% 379.26
Low 371.98 363.98 -8.00 -2.2% 363.98
Close 374.24 369.00 -5.24 -1.4% 369.00
Range 6.45 10.26 3.81 59.1% 15.28
ATR 5.24 5.60 0.36 6.8% 0.00
Volume
Daily Pivots for day following 05-Feb-1993
Classic Woodie Camarilla DeMark
R4 399.85 394.69 374.64
R3 389.59 384.43 371.82
R2 379.33 379.33 370.88
R1 374.17 374.17 369.94 371.62
PP 369.07 369.07 369.07 367.80
S1 363.91 363.91 368.06 361.36
S2 358.81 358.81 367.12
S3 348.55 353.65 366.18
S4 338.29 343.39 363.36
Weekly Pivots for week ending 05-Feb-1993
Classic Woodie Camarilla DeMark
R4 416.59 408.07 377.40
R3 401.31 392.79 373.20
R2 386.03 386.03 371.80
R1 377.51 377.51 370.40 374.13
PP 370.75 370.75 370.75 369.06
S1 362.23 362.23 367.60 358.85
S2 355.47 355.47 366.20
S3 340.19 346.95 364.80
S4 324.91 331.67 360.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.26 363.98 15.28 4.1% 5.86 1.6% 33% False True
10 384.67 363.98 20.69 5.6% 5.92 1.6% 24% False True
20 384.67 363.98 20.69 5.6% 5.94 1.6% 24% False True
40 384.67 344.79 39.88 10.8% 5.23 1.4% 61% False False
60 384.67 337.34 47.33 12.8% 5.06 1.4% 67% False False
80 384.67 307.80 76.87 20.8% 5.05 1.4% 80% False False
100 384.67 291.96 92.71 25.1% 5.03 1.4% 83% False False
120 384.67 287.63 97.04 26.3% 4.91 1.3% 84% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 417.85
2.618 401.10
1.618 390.84
1.000 384.50
0.618 380.58
HIGH 374.24
0.618 370.32
0.500 369.11
0.382 367.90
LOW 363.98
0.618 357.64
1.000 353.72
1.618 347.38
2.618 337.12
4.250 320.38
Fisher Pivots for day following 05-Feb-1993
Pivot 1 day 3 day
R1 369.11 371.62
PP 369.07 370.75
S1 369.04 369.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.