NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 27-Jan-1993
Day Change Summary
Previous Current
26-Jan-1993 27-Jan-1993 Change Change % Previous Week
Open 381.05 379.37 -1.68 -0.4% 379.23
High 384.67 379.37 -5.30 -1.4% 381.70
Low 378.45 369.84 -8.61 -2.3% 373.93
Close 379.37 372.15 -7.22 -1.9% 377.82
Range 6.22 9.53 3.31 53.2% 7.77
ATR 5.30 5.60 0.30 5.7% 0.00
Volume
Daily Pivots for day following 27-Jan-1993
Classic Woodie Camarilla DeMark
R4 402.38 396.79 377.39
R3 392.85 387.26 374.77
R2 383.32 383.32 373.90
R1 377.73 377.73 373.02 375.76
PP 373.79 373.79 373.79 372.80
S1 368.20 368.20 371.28 366.23
S2 364.26 364.26 370.40
S3 354.73 358.67 369.53
S4 345.20 349.14 366.91
Weekly Pivots for week ending 22-Jan-1993
Classic Woodie Camarilla DeMark
R4 401.13 397.24 382.09
R3 393.36 389.47 379.96
R2 385.59 385.59 379.24
R1 381.70 381.70 378.53 379.76
PP 377.82 377.82 377.82 376.85
S1 373.93 373.93 377.11 371.99
S2 370.05 370.05 376.40
S3 362.28 366.16 375.68
S4 354.51 358.39 373.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 384.67 369.84 14.83 4.0% 6.40 1.7% 16% False True
10 384.67 369.84 14.83 4.0% 5.75 1.5% 16% False True
20 384.67 355.36 29.31 7.9% 5.69 1.5% 57% False False
40 384.67 344.79 39.88 10.7% 5.08 1.4% 69% False False
60 384.67 324.98 59.69 16.0% 5.07 1.4% 79% False False
80 384.67 291.96 92.71 24.9% 5.08 1.4% 86% False False
100 384.67 291.96 92.71 24.9% 4.99 1.3% 86% False False
120 384.67 287.63 97.04 26.1% 4.77 1.3% 87% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.09
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 419.87
2.618 404.32
1.618 394.79
1.000 388.90
0.618 385.26
HIGH 379.37
0.618 375.73
0.500 374.61
0.382 373.48
LOW 369.84
0.618 363.95
1.000 360.31
1.618 354.42
2.618 344.89
4.250 329.34
Fisher Pivots for day following 27-Jan-1993
Pivot 1 day 3 day
R1 374.61 377.26
PP 373.79 375.55
S1 372.97 373.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.