NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 22-Jan-1993
Day Change Summary
Previous Current
21-Jan-1993 22-Jan-1993 Change Change % Previous Week
Open 375.73 379.34 3.61 1.0% 379.23
High 380.01 381.70 1.69 0.4% 381.70
Low 373.93 377.39 3.46 0.9% 373.93
Close 379.34 377.82 -1.52 -0.4% 377.82
Range 6.08 4.31 -1.77 -29.1% 7.77
ATR 5.24 5.18 -0.07 -1.3% 0.00
Volume
Daily Pivots for day following 22-Jan-1993
Classic Woodie Camarilla DeMark
R4 391.90 389.17 380.19
R3 387.59 384.86 379.01
R2 383.28 383.28 378.61
R1 380.55 380.55 378.22 379.76
PP 378.97 378.97 378.97 378.58
S1 376.24 376.24 377.42 375.45
S2 374.66 374.66 377.03
S3 370.35 371.93 376.63
S4 366.04 367.62 375.45
Weekly Pivots for week ending 22-Jan-1993
Classic Woodie Camarilla DeMark
R4 401.13 397.24 382.09
R3 393.36 389.47 379.96
R2 385.59 385.59 379.24
R1 381.70 381.70 378.53 379.76
PP 377.82 377.82 377.82 376.85
S1 373.93 373.93 377.11 371.99
S2 370.05 370.05 376.40
S3 362.28 366.16 375.68
S4 354.51 358.39 373.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.70 373.93 7.77 2.1% 4.42 1.2% 50% True False
10 382.78 364.53 18.25 4.8% 5.97 1.6% 73% False False
20 382.78 355.26 27.52 7.3% 5.07 1.3% 82% False False
40 382.78 344.79 37.99 10.1% 4.75 1.3% 87% False False
60 382.78 322.19 60.59 16.0% 4.96 1.3% 92% False False
80 382.78 291.96 90.82 24.0% 4.97 1.3% 95% False False
100 382.78 291.96 90.82 24.0% 4.90 1.3% 95% False False
120 382.78 287.63 95.15 25.2% 4.70 1.2% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 400.02
2.618 392.98
1.618 388.67
1.000 386.01
0.618 384.36
HIGH 381.70
0.618 380.05
0.500 379.55
0.382 379.04
LOW 377.39
0.618 374.73
1.000 373.08
1.618 370.42
2.618 366.11
4.250 359.07
Fisher Pivots for day following 22-Jan-1993
Pivot 1 day 3 day
R1 379.55 377.82
PP 378.97 377.82
S1 378.40 377.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.