NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Jan-1993
Day Change Summary
Previous Current
12-Jan-1993 13-Jan-1993 Change Change % Previous Week
Open 370.80 367.90 -2.90 -0.8% 360.18
High 371.60 376.44 4.84 1.3% 370.57
Low 365.14 365.69 0.55 0.2% 355.36
Close 367.90 375.85 7.95 2.2% 365.54
Range 6.46 10.75 4.29 66.4% 15.21
ATR 4.86 5.28 0.42 8.7% 0.00
Volume
Daily Pivots for day following 13-Jan-1993
Classic Woodie Camarilla DeMark
R4 404.91 401.13 381.76
R3 394.16 390.38 378.81
R2 383.41 383.41 377.82
R1 379.63 379.63 376.84 381.52
PP 372.66 372.66 372.66 373.61
S1 368.88 368.88 374.86 370.77
S2 361.91 361.91 373.88
S3 351.16 358.13 372.89
S4 340.41 347.38 369.94
Weekly Pivots for week ending 08-Jan-1993
Classic Woodie Camarilla DeMark
R4 409.45 402.71 373.91
R3 394.24 387.50 369.72
R2 379.03 379.03 368.33
R1 372.29 372.29 366.93 375.66
PP 363.82 363.82 363.82 365.51
S1 357.08 357.08 364.15 360.45
S2 348.61 348.61 362.75
S3 333.40 341.87 361.36
S4 318.19 326.66 357.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 376.44 361.54 14.90 4.0% 6.97 1.9% 96% True False
10 376.44 355.36 21.08 5.6% 5.63 1.5% 97% True False
20 376.44 344.79 31.65 8.4% 5.03 1.3% 98% True False
40 376.44 337.34 39.10 10.4% 4.89 1.3% 98% True False
60 376.44 315.64 60.80 16.2% 4.92 1.3% 99% True False
80 376.44 291.96 84.48 22.5% 4.95 1.3% 99% True False
100 376.44 287.63 88.81 23.6% 4.85 1.3% 99% True False
120 376.44 287.63 88.81 23.6% 4.61 1.2% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 422.13
2.618 404.58
1.618 393.83
1.000 387.19
0.618 383.08
HIGH 376.44
0.618 372.33
0.500 371.07
0.382 369.80
LOW 365.69
0.618 359.05
1.000 354.94
1.618 348.30
2.618 337.55
4.250 320.00
Fisher Pivots for day following 13-Jan-1993
Pivot 1 day 3 day
R1 374.26 374.06
PP 372.66 372.27
S1 371.07 370.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.