NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Jan-1993
Day Change Summary
Previous Current
11-Jan-1993 12-Jan-1993 Change Change % Previous Week
Open 365.54 370.80 5.26 1.4% 360.18
High 371.15 371.60 0.45 0.1% 370.57
Low 364.53 365.14 0.61 0.2% 355.36
Close 370.80 367.90 -2.90 -0.8% 365.54
Range 6.62 6.46 -0.16 -2.4% 15.21
ATR 4.74 4.86 0.12 2.6% 0.00
Volume
Daily Pivots for day following 12-Jan-1993
Classic Woodie Camarilla DeMark
R4 387.59 384.21 371.45
R3 381.13 377.75 369.68
R2 374.67 374.67 369.08
R1 371.29 371.29 368.49 369.75
PP 368.21 368.21 368.21 367.45
S1 364.83 364.83 367.31 363.29
S2 361.75 361.75 366.72
S3 355.29 358.37 366.12
S4 348.83 351.91 364.35
Weekly Pivots for week ending 08-Jan-1993
Classic Woodie Camarilla DeMark
R4 409.45 402.71 373.91
R3 394.24 387.50 369.72
R2 379.03 379.03 368.33
R1 372.29 372.29 366.93 375.66
PP 363.82 363.82 363.82 365.51
S1 357.08 357.08 364.15 360.45
S2 348.61 348.61 362.75
S3 333.40 341.87 361.36
S4 318.19 326.66 357.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 371.60 360.23 11.37 3.1% 6.22 1.7% 67% True False
10 371.60 355.36 16.24 4.4% 4.93 1.3% 77% True False
20 371.60 344.79 26.81 7.3% 4.64 1.3% 86% True False
40 371.60 337.34 34.26 9.3% 4.71 1.3% 89% True False
60 371.60 310.88 60.72 16.5% 4.84 1.3% 94% True False
80 371.60 291.96 79.64 21.6% 4.85 1.3% 95% True False
100 371.60 287.63 83.97 22.8% 4.77 1.3% 96% True False
120 371.60 287.63 83.97 22.8% 4.54 1.2% 96% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 399.06
2.618 388.51
1.618 382.05
1.000 378.06
0.618 375.59
HIGH 371.60
0.618 369.13
0.500 368.37
0.382 367.61
LOW 365.14
0.618 361.15
1.000 358.68
1.618 354.69
2.618 348.23
4.250 337.69
Fisher Pivots for day following 12-Jan-1993
Pivot 1 day 3 day
R1 368.37 367.46
PP 368.21 367.01
S1 368.06 366.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.