NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 07-Jan-1993
Day Change Summary
Previous Current
06-Jan-1993 07-Jan-1993 Change Change % Previous Week
Open 360.23 366.97 6.74 1.9% 357.56
High 367.25 370.57 3.32 0.9% 362.78
Low 360.23 363.61 3.38 0.9% 356.52
Close 366.97 364.01 -2.96 -0.8% 360.18
Range 7.02 6.96 -0.06 -0.9% 6.26
ATR 4.46 4.63 0.18 4.0% 0.00
Volume
Daily Pivots for day following 07-Jan-1993
Classic Woodie Camarilla DeMark
R4 386.94 382.44 367.84
R3 379.98 375.48 365.92
R2 373.02 373.02 365.29
R1 368.52 368.52 364.65 367.29
PP 366.06 366.06 366.06 365.45
S1 361.56 361.56 363.37 360.33
S2 359.10 359.10 362.73
S3 352.14 354.60 362.10
S4 345.18 347.64 360.18
Weekly Pivots for week ending 01-Jan-1993
Classic Woodie Camarilla DeMark
R4 378.61 375.65 363.62
R3 372.35 369.39 361.90
R2 366.09 366.09 361.33
R1 363.13 363.13 360.75 364.61
PP 359.83 359.83 359.83 360.57
S1 356.87 356.87 359.61 358.35
S2 353.57 353.57 359.03
S3 347.31 350.61 358.46
S4 341.05 344.35 356.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 370.57 355.36 15.21 4.2% 5.16 1.4% 57% True False
10 370.57 354.93 15.64 4.3% 4.06 1.1% 58% True False
20 370.57 344.79 25.78 7.1% 4.58 1.3% 75% True False
40 370.57 337.34 33.23 9.1% 4.65 1.3% 80% True False
60 370.57 307.80 62.77 17.2% 4.75 1.3% 90% True False
80 370.57 291.96 78.61 21.6% 4.83 1.3% 92% True False
100 370.57 287.63 82.94 22.8% 4.69 1.3% 92% True False
120 370.57 287.63 82.94 22.8% 4.54 1.2% 92% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 400.15
2.618 388.79
1.618 381.83
1.000 377.53
0.618 374.87
HIGH 370.57
0.618 367.91
0.500 367.09
0.382 366.27
LOW 363.61
0.618 359.31
1.000 356.65
1.618 352.35
2.618 345.39
4.250 334.03
Fisher Pivots for day following 07-Jan-1993
Pivot 1 day 3 day
R1 367.09 363.66
PP 366.06 363.31
S1 365.04 362.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.