NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Jan-1993
Day Change Summary
Previous Current
31-Dec-1992 04-Jan-1993 Change Change % Previous Week
Open 359.93 360.18 0.25 0.1% 357.56
High 362.20 360.41 -1.79 -0.5% 362.78
Low 359.86 355.81 -4.05 -1.1% 356.52
Close 360.18 356.37 -3.81 -1.1% 360.18
Range 2.34 4.60 2.26 96.6% 6.26
ATR 4.18 4.21 0.03 0.7% 0.00
Volume
Daily Pivots for day following 04-Jan-1993
Classic Woodie Camarilla DeMark
R4 371.33 368.45 358.90
R3 366.73 363.85 357.64
R2 362.13 362.13 357.21
R1 359.25 359.25 356.79 358.39
PP 357.53 357.53 357.53 357.10
S1 354.65 354.65 355.95 353.79
S2 352.93 352.93 355.53
S3 348.33 350.05 355.11
S4 343.73 345.45 353.84
Weekly Pivots for week ending 01-Jan-1993
Classic Woodie Camarilla DeMark
R4 378.61 375.65 363.62
R3 372.35 369.39 361.90
R2 366.09 366.09 361.33
R1 363.13 363.13 360.75 364.61
PP 359.83 359.83 359.83 360.57
S1 356.87 356.87 359.61 358.35
S2 353.57 353.57 359.03
S3 347.31 350.61 358.46
S4 341.05 344.35 356.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.78 355.81 6.97 2.0% 3.20 0.9% 8% False True
10 362.78 353.28 9.50 2.7% 3.61 1.0% 33% False False
20 363.20 344.79 18.41 5.2% 4.30 1.2% 63% False False
40 363.20 327.24 35.96 10.1% 4.67 1.3% 81% False False
60 363.20 304.88 58.32 16.4% 4.64 1.3% 88% False False
80 363.20 291.96 71.24 20.0% 4.81 1.3% 90% False False
100 363.20 287.63 75.57 21.2% 4.56 1.3% 91% False False
120 363.20 287.63 75.57 21.2% 4.51 1.3% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 379.96
2.618 372.45
1.618 367.85
1.000 365.01
0.618 363.25
HIGH 360.41
0.618 358.65
0.500 358.11
0.382 357.57
LOW 355.81
0.618 352.97
1.000 351.21
1.618 348.37
2.618 343.77
4.250 336.26
Fisher Pivots for day following 04-Jan-1993
Pivot 1 day 3 day
R1 358.11 359.01
PP 357.53 358.13
S1 356.95 357.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.