NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 31-Dec-1992
Day Change Summary
Previous Current
30-Dec-1992 31-Dec-1992 Change Change % Previous Week
Open 359.81 359.93 0.12 0.0% 357.89
High 360.94 362.20 1.26 0.3% 360.85
Low 358.31 359.86 1.55 0.4% 353.28
Close 359.93 360.18 0.25 0.1% 357.56
Range 2.63 2.34 -0.29 -11.0% 7.57
ATR 4.32 4.18 -0.14 -3.3% 0.00
Volume
Daily Pivots for day following 31-Dec-1992
Classic Woodie Camarilla DeMark
R4 367.77 366.31 361.47
R3 365.43 363.97 360.82
R2 363.09 363.09 360.61
R1 361.63 361.63 360.39 362.36
PP 360.75 360.75 360.75 361.11
S1 359.29 359.29 359.97 360.02
S2 358.41 358.41 359.75
S3 356.07 356.95 359.54
S4 353.73 354.61 358.89
Weekly Pivots for week ending 25-Dec-1992
Classic Woodie Camarilla DeMark
R4 379.94 376.32 361.72
R3 372.37 368.75 359.64
R2 364.80 364.80 358.95
R1 361.18 361.18 358.25 359.21
PP 357.23 357.23 357.23 356.24
S1 353.61 353.61 356.87 351.64
S2 349.66 349.66 356.17
S3 342.09 346.04 355.48
S4 334.52 338.47 353.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 362.78 355.26 7.52 2.1% 2.84 0.8% 65% False False
10 362.78 348.95 13.83 3.8% 3.96 1.1% 81% False False
20 363.20 344.79 18.41 5.1% 4.32 1.2% 84% False False
40 363.20 324.98 38.22 10.6% 4.65 1.3% 92% False False
60 363.20 304.88 58.32 16.2% 4.66 1.3% 95% False False
80 363.20 291.96 71.24 19.8% 4.81 1.3% 96% False False
100 363.20 287.63 75.57 21.0% 4.56 1.3% 96% False False
120 363.20 287.63 75.57 21.0% 4.51 1.3% 96% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 372.15
2.618 368.33
1.618 365.99
1.000 364.54
0.618 363.65
HIGH 362.20
0.618 361.31
0.500 361.03
0.382 360.75
LOW 359.86
0.618 358.41
1.000 357.52
1.618 356.07
2.618 353.73
4.250 349.92
Fisher Pivots for day following 31-Dec-1992
Pivot 1 day 3 day
R1 361.03 360.55
PP 360.75 360.42
S1 360.46 360.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.