NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Dec-1992
Day Change Summary
Previous Current
08-Dec-1992 09-Dec-1992 Change Change % Previous Week
Open 361.83 360.57 -1.26 -0.3% 349.31
High 363.20 361.41 -1.79 -0.5% 359.05
Low 358.97 356.22 -2.75 -0.8% 348.02
Close 360.57 357.81 -2.76 -0.8% 358.40
Range 4.23 5.19 0.96 22.7% 11.03
ATR 4.69 4.73 0.04 0.8% 0.00
Volume
Daily Pivots for day following 09-Dec-1992
Classic Woodie Camarilla DeMark
R4 374.05 371.12 360.66
R3 368.86 365.93 359.24
R2 363.67 363.67 358.76
R1 360.74 360.74 358.29 359.61
PP 358.48 358.48 358.48 357.92
S1 355.55 355.55 357.33 354.42
S2 353.29 353.29 356.86
S3 348.10 350.36 356.38
S4 342.91 345.17 354.96
Weekly Pivots for week ending 04-Dec-1992
Classic Woodie Camarilla DeMark
R4 388.25 384.35 364.47
R3 377.22 373.32 361.43
R2 366.19 366.19 360.42
R1 362.29 362.29 359.41 364.24
PP 355.16 355.16 355.16 356.13
S1 351.26 351.26 357.39 353.21
S2 344.13 344.13 356.38
S3 333.10 340.23 355.37
S4 322.07 329.20 352.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 363.20 350.57 12.63 3.5% 4.71 1.3% 57% False False
10 363.20 348.02 15.18 4.2% 3.98 1.1% 64% False False
20 363.20 337.34 25.86 7.2% 4.71 1.3% 79% False False
40 363.20 307.80 55.40 15.5% 4.87 1.4% 90% False False
60 363.20 291.96 71.24 19.9% 4.89 1.4% 92% False False
80 363.20 287.63 75.57 21.1% 4.75 1.3% 93% False False
100 363.20 287.63 75.57 21.1% 4.51 1.3% 93% False False
120 363.20 287.63 75.57 21.1% 4.68 1.3% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 383.47
2.618 375.00
1.618 369.81
1.000 366.60
0.618 364.62
HIGH 361.41
0.618 359.43
0.500 358.82
0.382 358.20
LOW 356.22
0.618 353.01
1.000 351.03
1.618 347.82
2.618 342.63
4.250 334.16
Fisher Pivots for day following 09-Dec-1992
Pivot 1 day 3 day
R1 358.82 359.71
PP 358.48 359.08
S1 358.15 358.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.