NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 13-Nov-1992
Day Change Summary
Previous Current
12-Nov-1992 13-Nov-1992 Change Change % Previous Week
Open 347.85 346.80 -1.05 -0.3% 338.14
High 349.48 348.58 -0.90 -0.3% 349.78
Low 345.58 345.15 -0.43 -0.1% 336.13
Close 346.80 348.49 1.69 0.5% 348.49
Range 3.90 3.43 -0.47 -12.1% 13.65
ATR 5.04 4.93 -0.12 -2.3% 0.00
Volume
Daily Pivots for day following 13-Nov-1992
Classic Woodie Camarilla DeMark
R4 357.70 356.52 350.38
R3 354.27 353.09 349.43
R2 350.84 350.84 349.12
R1 349.66 349.66 348.80 350.25
PP 347.41 347.41 347.41 347.70
S1 346.23 346.23 348.18 346.82
S2 343.98 343.98 347.86
S3 340.55 342.80 347.55
S4 337.12 339.37 346.60
Weekly Pivots for week ending 13-Nov-1992
Classic Woodie Camarilla DeMark
R4 385.75 380.77 356.00
R3 372.10 367.12 352.24
R2 358.45 358.45 350.99
R1 353.47 353.47 349.74 355.96
PP 344.80 344.80 344.80 346.05
S1 339.82 339.82 347.24 342.31
S2 331.15 331.15 345.99
S3 317.50 326.17 344.74
S4 303.85 312.52 340.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349.78 336.13 13.65 3.9% 4.74 1.4% 91% False False
10 349.78 324.98 24.80 7.1% 5.09 1.5% 95% False False
20 349.78 315.64 34.14 9.8% 4.96 1.4% 96% False False
40 349.78 291.96 57.82 16.6% 5.01 1.4% 98% False False
60 349.78 287.63 62.15 17.8% 4.83 1.4% 98% False False
80 349.78 287.63 62.15 17.8% 4.47 1.3% 98% False False
100 349.78 287.63 62.15 17.8% 4.66 1.3% 98% False False
120 349.78 287.63 62.15 17.8% 4.67 1.3% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 363.16
2.618 357.56
1.618 354.13
1.000 352.01
0.618 350.70
HIGH 348.58
0.618 347.27
0.500 346.87
0.382 346.46
LOW 345.15
0.618 343.03
1.000 341.72
1.618 339.60
2.618 336.17
4.250 330.57
Fisher Pivots for day following 13-Nov-1992
Pivot 1 day 3 day
R1 347.95 348.02
PP 347.41 347.55
S1 346.87 347.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.