NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 12-Nov-1992
Day Change Summary
Previous Current
11-Nov-1992 12-Nov-1992 Change Change % Previous Week
Open 344.39 347.85 3.46 1.0% 329.15
High 349.78 349.48 -0.30 -0.1% 338.68
Low 344.38 345.58 1.20 0.3% 324.98
Close 347.85 346.80 -1.05 -0.3% 338.14
Range 5.40 3.90 -1.50 -27.8% 13.70
ATR 5.13 5.04 -0.09 -1.7% 0.00
Volume
Daily Pivots for day following 12-Nov-1992
Classic Woodie Camarilla DeMark
R4 358.99 356.79 348.95
R3 355.09 352.89 347.87
R2 351.19 351.19 347.52
R1 348.99 348.99 347.16 348.14
PP 347.29 347.29 347.29 346.86
S1 345.09 345.09 346.44 344.24
S2 343.39 343.39 346.09
S3 339.49 341.19 345.73
S4 335.59 337.29 344.66
Weekly Pivots for week ending 06-Nov-1992
Classic Woodie Camarilla DeMark
R4 375.03 370.29 345.68
R3 361.33 356.59 341.91
R2 347.63 347.63 340.65
R1 342.89 342.89 339.40 345.26
PP 333.93 333.93 333.93 335.12
S1 329.19 329.19 336.88 331.56
S2 320.23 320.23 335.63
S3 306.53 315.49 334.37
S4 292.83 301.79 330.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 349.78 334.48 15.30 4.4% 4.90 1.4% 81% False False
10 349.78 324.98 24.80 7.2% 5.19 1.5% 88% False False
20 349.78 310.88 38.90 11.2% 5.09 1.5% 92% False False
40 349.78 291.96 57.82 16.7% 4.99 1.4% 95% False False
60 349.78 287.63 62.15 17.9% 4.82 1.4% 95% False False
80 349.78 287.63 62.15 17.9% 4.46 1.3% 95% False False
100 349.78 287.63 62.15 17.9% 4.66 1.3% 95% False False
120 349.78 287.63 62.15 17.9% 4.66 1.3% 95% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 366.06
2.618 359.69
1.618 355.79
1.000 353.38
0.618 351.89
HIGH 349.48
0.618 347.99
0.500 347.53
0.382 347.07
LOW 345.58
0.618 343.17
1.000 341.68
1.618 339.27
2.618 335.37
4.250 329.01
Fisher Pivots for day following 12-Nov-1992
Pivot 1 day 3 day
R1 347.53 346.09
PP 347.29 345.37
S1 347.04 344.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.