NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 04-Nov-1992
Day Change Summary
Previous Current
03-Nov-1992 04-Nov-1992 Change Change % Previous Week
Open 330.33 325.96 -4.37 -1.3% 325.44
High 331.03 329.08 -1.95 -0.6% 332.46
Low 325.24 324.98 -0.26 -0.1% 321.73
Close 325.96 327.76 1.80 0.6% 329.15
Range 5.79 4.10 -1.69 -29.2% 10.73
ATR 4.81 4.76 -0.05 -1.1% 0.00
Volume
Daily Pivots for day following 04-Nov-1992
Classic Woodie Camarilla DeMark
R4 339.57 337.77 330.02
R3 335.47 333.67 328.89
R2 331.37 331.37 328.51
R1 329.57 329.57 328.14 330.47
PP 327.27 327.27 327.27 327.73
S1 325.47 325.47 327.38 326.37
S2 323.17 323.17 327.01
S3 319.07 321.37 326.63
S4 314.97 317.27 325.51
Weekly Pivots for week ending 30-Oct-1992
Classic Woodie Camarilla DeMark
R4 359.97 355.29 335.05
R3 349.24 344.56 332.10
R2 338.51 338.51 331.12
R1 333.83 333.83 330.13 336.17
PP 327.78 327.78 327.78 328.95
S1 323.10 323.10 328.17 325.44
S2 317.05 317.05 327.18
S3 306.32 312.37 326.20
S4 295.59 301.64 323.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.46 324.98 7.48 2.3% 4.68 1.4% 37% False True
10 332.46 321.73 10.73 3.3% 4.65 1.4% 56% False False
20 332.46 304.88 27.58 8.4% 4.58 1.4% 83% False False
40 332.46 291.96 40.50 12.4% 4.95 1.5% 88% False False
60 332.46 287.63 44.83 13.7% 4.49 1.4% 90% False False
80 332.46 287.63 44.83 13.7% 4.44 1.4% 90% False False
100 332.46 287.63 44.83 13.7% 4.66 1.4% 90% False False
120 332.46 287.63 44.83 13.7% 4.54 1.4% 90% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 346.51
2.618 339.81
1.618 335.71
1.000 333.18
0.618 331.61
HIGH 329.08
0.618 327.51
0.500 327.03
0.382 326.55
LOW 324.98
0.618 322.45
1.000 320.88
1.618 318.35
2.618 314.25
4.250 307.56
Fisher Pivots for day following 04-Nov-1992
Pivot 1 day 3 day
R1 327.52 328.01
PP 327.27 327.92
S1 327.03 327.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.