NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Oct-1992
Day Change Summary
Previous Current
20-Oct-1992 21-Oct-1992 Change Change % Previous Week
Open 322.78 323.38 0.60 0.2% 305.63
High 326.69 326.27 -0.42 -0.1% 316.95
Low 322.03 323.17 1.14 0.4% 305.63
Close 323.38 326.07 2.69 0.8% 316.38
Range 4.66 3.10 -1.56 -33.5% 11.32
ATR 4.99 4.86 -0.14 -2.7% 0.00
Volume
Daily Pivots for day following 21-Oct-1992
Classic Woodie Camarilla DeMark
R4 334.47 333.37 327.78
R3 331.37 330.27 326.92
R2 328.27 328.27 326.64
R1 327.17 327.17 326.35 327.72
PP 325.17 325.17 325.17 325.45
S1 324.07 324.07 325.79 324.62
S2 322.07 322.07 325.50
S3 318.97 320.97 325.22
S4 315.87 317.87 324.37
Weekly Pivots for week ending 16-Oct-1992
Classic Woodie Camarilla DeMark
R4 346.95 342.98 322.61
R3 335.63 331.66 319.49
R2 324.31 324.31 318.46
R1 320.34 320.34 317.42 322.33
PP 312.99 312.99 312.99 313.98
S1 309.02 309.02 315.34 311.01
S2 301.67 301.67 314.30
S3 290.35 297.70 313.27
S4 279.03 286.38 310.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.69 307.80 18.89 5.8% 5.18 1.6% 97% False False
10 326.69 304.88 21.81 6.7% 4.52 1.4% 97% False False
20 326.69 291.96 34.73 10.7% 5.17 1.6% 98% False False
40 326.69 291.96 34.73 10.7% 4.69 1.4% 98% False False
60 326.69 287.63 39.06 12.0% 4.35 1.3% 98% False False
80 326.69 287.63 39.06 12.0% 4.50 1.4% 98% False False
100 326.69 287.63 39.06 12.0% 4.58 1.4% 98% False False
120 326.69 287.63 39.06 12.0% 4.49 1.4% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 339.45
2.618 334.39
1.618 331.29
1.000 329.37
0.618 328.19
HIGH 326.27
0.618 325.09
0.500 324.72
0.382 324.35
LOW 323.17
0.618 321.25
1.000 320.07
1.618 318.15
2.618 315.05
4.250 310.00
Fisher Pivots for day following 21-Oct-1992
Pivot 1 day 3 day
R1 325.62 324.44
PP 325.17 322.80
S1 324.72 321.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.