NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 19-Oct-1992
Day Change Summary
Previous Current
16-Oct-1992 19-Oct-1992 Change Change % Previous Week
Open 312.13 316.38 4.25 1.4% 305.63
High 316.95 322.95 6.00 1.9% 316.95
Low 310.88 315.64 4.76 1.5% 305.63
Close 316.38 322.78 6.40 2.0% 316.38
Range 6.07 7.31 1.24 20.4% 11.32
ATR 4.84 5.02 0.18 3.6% 0.00
Volume
Daily Pivots for day following 19-Oct-1992
Classic Woodie Camarilla DeMark
R4 342.39 339.89 326.80
R3 335.08 332.58 324.79
R2 327.77 327.77 324.12
R1 325.27 325.27 323.45 326.52
PP 320.46 320.46 320.46 321.08
S1 317.96 317.96 322.11 319.21
S2 313.15 313.15 321.44
S3 305.84 310.65 320.77
S4 298.53 303.34 318.76
Weekly Pivots for week ending 16-Oct-1992
Classic Woodie Camarilla DeMark
R4 346.95 342.98 322.61
R3 335.63 331.66 319.49
R2 324.31 324.31 318.46
R1 320.34 320.34 317.42 322.33
PP 312.99 312.99 312.99 313.98
S1 309.02 309.02 315.34 311.01
S2 301.67 301.67 314.30
S3 290.35 297.70 313.27
S4 279.03 286.38 310.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.95 307.80 15.15 4.7% 5.03 1.6% 99% True False
10 322.95 303.32 19.63 6.1% 4.89 1.5% 99% True False
20 322.95 291.96 30.99 9.6% 5.27 1.6% 99% True False
40 324.69 287.63 37.06 11.5% 4.76 1.5% 95% False False
60 324.69 287.63 37.06 11.5% 4.35 1.3% 95% False False
80 324.69 287.63 37.06 11.5% 4.58 1.4% 95% False False
100 324.69 287.63 37.06 11.5% 4.63 1.4% 95% False False
120 324.69 287.63 37.06 11.5% 4.51 1.4% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 354.02
2.618 342.09
1.618 334.78
1.000 330.26
0.618 327.47
HIGH 322.95
0.618 320.16
0.500 319.30
0.382 318.43
LOW 315.64
0.618 311.12
1.000 308.33
1.618 303.81
2.618 296.50
4.250 284.57
Fisher Pivots for day following 19-Oct-1992
Pivot 1 day 3 day
R1 321.62 320.31
PP 320.46 317.84
S1 319.30 315.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.