NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Oct-1992
Day Change Summary
Previous Current
02-Oct-1992 05-Oct-1992 Change Change % Previous Week
Open 309.03 304.39 -4.64 -1.5% 310.22
High 309.03 304.39 -4.64 -1.5% 313.45
Low 303.67 291.96 -11.71 -3.9% 303.67
Close 304.39 303.68 -0.71 -0.2% 304.39
Range 5.36 12.43 7.07 131.9% 9.78
ATR 4.51 5.08 0.57 12.5% 0.00
Volume
Daily Pivots for day following 05-Oct-1992
Classic Woodie Camarilla DeMark
R4 337.30 332.92 310.52
R3 324.87 320.49 307.10
R2 312.44 312.44 305.96
R1 308.06 308.06 304.82 304.04
PP 300.01 300.01 300.01 298.00
S1 295.63 295.63 302.54 291.61
S2 287.58 287.58 301.40
S3 275.15 283.20 300.26
S4 262.72 270.77 296.84
Weekly Pivots for week ending 02-Oct-1992
Classic Woodie Camarilla DeMark
R4 336.51 330.23 309.77
R3 326.73 320.45 307.08
R2 316.95 316.95 306.18
R1 310.67 310.67 305.29 308.92
PP 307.17 307.17 307.17 306.30
S1 300.89 300.89 303.49 299.14
S2 297.39 297.39 302.60
S3 287.61 291.11 301.70
S4 277.83 281.33 299.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.45 291.96 21.49 7.1% 5.93 2.0% 55% False True
10 319.48 291.96 27.52 9.1% 5.65 1.9% 43% False True
20 324.69 291.96 32.73 10.8% 5.10 1.7% 36% False True
40 324.69 287.63 37.06 12.2% 4.35 1.4% 43% False False
60 324.69 287.63 37.06 12.2% 4.34 1.4% 43% False False
80 324.69 287.63 37.06 12.2% 4.63 1.5% 43% False False
100 324.69 287.63 37.06 12.2% 4.52 1.5% 43% False False
120 326.79 287.63 39.16 12.9% 4.73 1.6% 41% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 117 trading days
Fibonacci Retracements and Extensions
4.250 357.22
2.618 336.93
1.618 324.50
1.000 316.82
0.618 312.07
HIGH 304.39
0.618 299.64
0.500 298.18
0.382 296.71
LOW 291.96
0.618 284.28
1.000 279.53
1.618 271.85
2.618 259.42
4.250 239.13
Fisher Pivots for day following 05-Oct-1992
Pivot 1 day 3 day
R1 301.85 303.31
PP 300.01 302.94
S1 298.18 302.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.