NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 11-Sep-1992
Day Change Summary
Previous Current
10-Sep-1992 11-Sep-1992 Change Change % Previous Week
Open 309.99 314.81 4.82 1.6% 305.43
High 315.00 316.98 1.98 0.6% 316.98
Low 309.94 314.29 4.35 1.4% 303.78
Close 314.81 315.19 0.38 0.1% 315.19
Range 5.06 2.69 -2.37 -46.8% 13.20
ATR 3.92 3.84 -0.09 -2.2% 0.00
Volume
Daily Pivots for day following 11-Sep-1992
Classic Woodie Camarilla DeMark
R4 323.56 322.06 316.67
R3 320.87 319.37 315.93
R2 318.18 318.18 315.68
R1 316.68 316.68 315.44 317.43
PP 315.49 315.49 315.49 315.86
S1 313.99 313.99 314.94 314.74
S2 312.80 312.80 314.70
S3 310.11 311.30 314.45
S4 307.42 308.61 313.71
Weekly Pivots for week ending 11-Sep-1992
Classic Woodie Camarilla DeMark
R4 351.58 346.59 322.45
R3 338.38 333.39 318.82
R2 325.18 325.18 317.61
R1 320.19 320.19 316.40 322.69
PP 311.98 311.98 311.98 313.23
S1 306.99 306.99 313.98 309.49
S2 298.78 298.78 312.77
S3 285.58 293.79 311.56
S4 272.38 280.59 307.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 316.98 303.78 13.20 4.2% 3.55 1.1% 86% True False
10 316.98 297.02 19.96 6.3% 3.47 1.1% 91% True False
20 316.98 287.63 29.35 9.3% 3.75 1.2% 94% True False
40 316.98 287.63 29.35 9.3% 3.94 1.3% 94% True False
60 316.98 287.63 29.35 9.3% 4.40 1.4% 94% True False
80 319.22 287.63 31.59 10.0% 4.35 1.4% 87% False False
100 319.22 287.63 31.59 10.0% 4.48 1.4% 87% False False
120 341.25 287.63 53.62 17.0% 5.00 1.6% 51% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 328.41
2.618 324.02
1.618 321.33
1.000 319.67
0.618 318.64
HIGH 316.98
0.618 315.95
0.500 315.64
0.382 315.32
LOW 314.29
0.618 312.63
1.000 311.60
1.618 309.94
2.618 307.25
4.250 302.86
Fisher Pivots for day following 11-Sep-1992
Pivot 1 day 3 day
R1 315.64 313.90
PP 315.49 312.60
S1 315.34 311.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.