NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 09-Sep-1992
Day Change Summary
Previous Current
08-Sep-1992 09-Sep-1992 Change Change % Previous Week
Open 305.43 305.77 0.34 0.1% 299.13
High 306.39 310.28 3.89 1.3% 309.96
Low 303.78 305.63 1.85 0.6% 297.02
Close 305.77 309.99 4.22 1.4% 306.39
Range 2.61 4.65 2.04 78.2% 12.94
ATR 3.77 3.84 0.06 1.7% 0.00
Volume
Daily Pivots for day following 09-Sep-1992
Classic Woodie Camarilla DeMark
R4 322.58 320.94 312.55
R3 317.93 316.29 311.27
R2 313.28 313.28 310.84
R1 311.64 311.64 310.42 312.46
PP 308.63 308.63 308.63 309.05
S1 306.99 306.99 309.56 307.81
S2 303.98 303.98 309.14
S3 299.33 302.34 308.71
S4 294.68 297.69 307.43
Weekly Pivots for week ending 04-Sep-1992
Classic Woodie Camarilla DeMark
R4 343.28 337.77 313.51
R3 330.34 324.83 309.95
R2 317.40 317.40 308.76
R1 311.89 311.89 307.58 314.65
PP 304.46 304.46 304.46 305.83
S1 298.95 298.95 305.20 301.71
S2 291.52 291.52 304.02
S3 278.58 286.01 302.83
S4 265.64 273.07 299.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 310.28 301.73 8.55 2.8% 3.70 1.2% 97% True False
10 310.28 292.08 18.20 5.9% 3.63 1.2% 98% True False
20 310.28 287.63 22.65 7.3% 3.58 1.2% 99% True False
40 313.48 287.63 25.85 8.3% 3.93 1.3% 86% False False
60 313.48 287.63 25.85 8.3% 4.46 1.4% 86% False False
80 319.22 287.63 31.59 10.2% 4.34 1.4% 71% False False
100 319.23 287.63 31.60 10.2% 4.59 1.5% 71% False False
120 343.06 287.63 55.43 17.9% 4.98 1.6% 40% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 330.04
2.618 322.45
1.618 317.80
1.000 314.93
0.618 313.15
HIGH 310.28
0.618 308.50
0.500 307.96
0.382 307.41
LOW 305.63
0.618 302.76
1.000 300.98
1.618 298.11
2.618 293.46
4.250 285.87
Fisher Pivots for day following 09-Sep-1992
Pivot 1 day 3 day
R1 309.31 309.00
PP 308.63 308.02
S1 307.96 307.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.