NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 02-Sep-1992
Day Change Summary
Previous Current
01-Sep-1992 02-Sep-1992 Change Change % Previous Week
Open 299.26 301.97 2.71 0.9% 295.69
High 302.07 306.81 4.74 1.6% 300.84
Low 298.10 301.73 3.63 1.2% 287.63
Close 301.97 306.56 4.59 1.5% 299.13
Range 3.97 5.08 1.11 28.0% 13.21
ATR 3.91 3.99 0.08 2.1% 0.00
Volume
Daily Pivots for day following 02-Sep-1992
Classic Woodie Camarilla DeMark
R4 320.27 318.50 309.35
R3 315.19 313.42 307.96
R2 310.11 310.11 307.49
R1 308.34 308.34 307.03 309.23
PP 305.03 305.03 305.03 305.48
S1 303.26 303.26 306.09 304.15
S2 299.95 299.95 305.63
S3 294.87 298.18 305.16
S4 289.79 293.10 303.77
Weekly Pivots for week ending 28-Aug-1992
Classic Woodie Camarilla DeMark
R4 335.50 330.52 306.40
R3 322.29 317.31 302.76
R2 309.08 309.08 301.55
R1 304.10 304.10 300.34 306.59
PP 295.87 295.87 295.87 297.11
S1 290.89 290.89 297.92 293.38
S2 282.66 282.66 296.71
S3 269.45 277.68 295.50
S4 256.24 264.47 291.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 306.81 296.20 10.61 3.5% 3.62 1.2% 98% True False
10 306.81 287.63 19.18 6.3% 4.34 1.4% 99% True False
20 307.17 287.63 19.54 6.4% 3.74 1.2% 97% False False
40 313.48 287.63 25.85 8.4% 4.04 1.3% 73% False False
60 313.48 287.63 25.85 8.4% 4.49 1.5% 73% False False
80 319.22 287.63 31.59 10.3% 4.39 1.4% 60% False False
100 326.79 287.63 39.16 12.8% 4.72 1.5% 48% False False
120 345.00 287.63 57.37 18.7% 4.98 1.6% 33% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 328.40
2.618 320.11
1.618 315.03
1.000 311.89
0.618 309.95
HIGH 306.81
0.618 304.87
0.500 304.27
0.382 303.67
LOW 301.73
0.618 298.59
1.000 296.65
1.618 293.51
2.618 288.43
4.250 280.14
Fisher Pivots for day following 02-Sep-1992
Pivot 1 day 3 day
R1 305.80 305.01
PP 305.03 303.46
S1 304.27 301.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.