NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 24-Aug-1992
Day Change Summary
Previous Current
21-Aug-1992 24-Aug-1992 Change Change % Previous Week
Open 299.42 295.69 -3.73 -1.2% 302.23
High 301.28 295.69 -5.59 -1.9% 302.49
Low 293.95 290.39 -3.56 -1.2% 293.95
Close 295.69 290.71 -4.98 -1.7% 295.69
Range 7.33 5.30 -2.03 -27.7% 8.54
ATR 3.89 3.99 0.10 2.6% 0.00
Volume
Daily Pivots for day following 24-Aug-1992
Classic Woodie Camarilla DeMark
R4 308.16 304.74 293.63
R3 302.86 299.44 292.17
R2 297.56 297.56 291.68
R1 294.14 294.14 291.20 293.20
PP 292.26 292.26 292.26 291.80
S1 288.84 288.84 290.22 287.90
S2 286.96 286.96 289.74
S3 281.66 283.54 289.25
S4 276.36 278.24 287.80
Weekly Pivots for week ending 21-Aug-1992
Classic Woodie Camarilla DeMark
R4 323.00 317.88 300.39
R3 314.46 309.34 298.04
R2 305.92 305.92 297.26
R1 300.80 300.80 296.47 299.09
PP 297.38 297.38 297.38 296.52
S1 292.26 292.26 294.91 290.55
S2 288.84 288.84 294.12
S3 280.30 283.72 293.34
S4 271.76 275.18 290.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.74 290.39 11.35 3.9% 4.25 1.5% 3% False True
10 305.64 290.39 15.25 5.2% 3.45 1.2% 2% False True
20 313.48 290.39 23.09 7.9% 3.66 1.3% 1% False True
40 313.48 290.03 23.45 8.1% 4.46 1.5% 3% False False
60 319.22 288.01 31.21 10.7% 4.53 1.6% 9% False False
80 319.22 288.01 31.21 10.7% 4.39 1.5% 9% False False
100 326.79 288.01 38.78 13.3% 5.05 1.7% 7% False False
120 345.00 288.01 56.99 19.6% 5.05 1.7% 5% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 318.22
2.618 309.57
1.618 304.27
1.000 300.99
0.618 298.97
HIGH 295.69
0.618 293.67
0.500 293.04
0.382 292.41
LOW 290.39
0.618 287.11
1.000 285.09
1.618 281.81
2.618 276.51
4.250 267.87
Fisher Pivots for day following 24-Aug-1992
Pivot 1 day 3 day
R1 293.04 295.84
PP 292.26 294.13
S1 291.49 292.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.