NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 21-Aug-1992
Day Change Summary
Previous Current
20-Aug-1992 21-Aug-1992 Change Change % Previous Week
Open 298.31 299.42 1.11 0.4% 302.23
High 299.75 301.28 1.53 0.5% 302.49
Low 297.12 293.95 -3.17 -1.1% 293.95
Close 299.42 295.69 -3.73 -1.2% 295.69
Range 2.63 7.33 4.70 178.7% 8.54
ATR 3.63 3.89 0.26 7.3% 0.00
Volume
Daily Pivots for day following 21-Aug-1992
Classic Woodie Camarilla DeMark
R4 318.96 314.66 299.72
R3 311.63 307.33 297.71
R2 304.30 304.30 297.03
R1 300.00 300.00 296.36 298.49
PP 296.97 296.97 296.97 296.22
S1 292.67 292.67 295.02 291.16
S2 289.64 289.64 294.35
S3 282.31 285.34 293.67
S4 274.98 278.01 291.66
Weekly Pivots for week ending 21-Aug-1992
Classic Woodie Camarilla DeMark
R4 323.00 317.88 300.39
R3 314.46 309.34 298.04
R2 305.92 305.92 297.26
R1 300.80 300.80 296.47 299.09
PP 297.38 297.38 297.38 296.52
S1 292.26 292.26 294.91 290.55
S2 288.84 288.84 294.12
S3 280.30 283.72 293.34
S4 271.76 275.18 290.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.49 293.95 8.54 2.9% 3.71 1.3% 20% False True
10 305.64 293.95 11.69 4.0% 3.25 1.1% 15% False True
20 313.48 293.95 19.53 6.6% 3.52 1.2% 9% False True
40 313.48 288.01 25.47 8.6% 4.41 1.5% 30% False False
60 319.22 288.01 31.21 10.6% 4.53 1.5% 25% False False
80 319.22 288.01 31.21 10.6% 4.39 1.5% 25% False False
100 326.79 288.01 38.78 13.1% 5.05 1.7% 20% False False
120 346.35 288.01 58.34 19.7% 5.05 1.7% 13% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 332.43
2.618 320.47
1.618 313.14
1.000 308.61
0.618 305.81
HIGH 301.28
0.618 298.48
0.500 297.62
0.382 296.75
LOW 293.95
0.618 289.42
1.000 286.62
1.618 282.09
2.618 274.76
4.250 262.80
Fisher Pivots for day following 21-Aug-1992
Pivot 1 day 3 day
R1 297.62 297.85
PP 296.97 297.13
S1 296.33 296.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.