NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 18-Aug-1992
Day Change Summary
Previous Current
17-Aug-1992 18-Aug-1992 Change Change % Previous Week
Open 302.23 300.38 -1.85 -0.6% 303.31
High 302.49 301.29 -1.20 -0.4% 305.64
Low 299.89 298.87 -1.02 -0.3% 300.82
Close 300.38 300.44 0.06 0.0% 302.23
Range 2.60 2.42 -0.18 -6.9% 4.82
ATR 3.81 3.71 -0.10 -2.6% 0.00
Volume
Daily Pivots for day following 18-Aug-1992
Classic Woodie Camarilla DeMark
R4 307.46 306.37 301.77
R3 305.04 303.95 301.11
R2 302.62 302.62 300.88
R1 301.53 301.53 300.66 302.08
PP 300.20 300.20 300.20 300.47
S1 299.11 299.11 300.22 299.66
S2 297.78 297.78 300.00
S3 295.36 296.69 299.77
S4 292.94 294.27 299.11
Weekly Pivots for week ending 14-Aug-1992
Classic Woodie Camarilla DeMark
R4 317.36 314.61 304.88
R3 312.54 309.79 303.56
R2 307.72 307.72 303.11
R1 304.97 304.97 302.67 303.94
PP 302.90 302.90 302.90 302.38
S1 300.15 300.15 301.79 299.12
S2 298.08 298.08 301.35
S3 293.26 295.33 300.90
S4 288.44 290.51 299.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 303.63 298.87 4.76 1.6% 2.26 0.8% 33% False True
10 311.07 298.87 12.20 4.1% 3.30 1.1% 13% False True
20 313.48 298.87 14.61 4.9% 3.41 1.1% 11% False True
40 313.48 288.01 25.47 8.5% 4.45 1.5% 49% False False
60 319.22 288.01 31.21 10.4% 4.52 1.5% 40% False False
80 319.22 288.01 31.21 10.4% 4.51 1.5% 40% False False
100 333.29 288.01 45.28 15.1% 5.14 1.7% 27% False False
120 349.31 288.01 61.30 20.4% 5.04 1.7% 20% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 311.58
2.618 307.63
1.618 305.21
1.000 303.71
0.618 302.79
HIGH 301.29
0.618 300.37
0.500 300.08
0.382 299.79
LOW 298.87
0.618 297.37
1.000 296.45
1.618 294.95
2.618 292.53
4.250 288.59
Fisher Pivots for day following 18-Aug-1992
Pivot 1 day 3 day
R1 300.32 300.79
PP 300.20 300.67
S1 300.08 300.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.