NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 17-Aug-1992
Day Change Summary
Previous Current
14-Aug-1992 17-Aug-1992 Change Change % Previous Week
Open 301.27 302.23 0.96 0.3% 303.31
High 302.71 302.49 -0.22 -0.1% 305.64
Low 300.96 299.89 -1.07 -0.4% 300.82
Close 302.23 300.38 -1.85 -0.6% 302.23
Range 1.75 2.60 0.85 48.6% 4.82
ATR 3.91 3.81 -0.09 -2.4% 0.00
Volume
Daily Pivots for day following 17-Aug-1992
Classic Woodie Camarilla DeMark
R4 308.72 307.15 301.81
R3 306.12 304.55 301.10
R2 303.52 303.52 300.86
R1 301.95 301.95 300.62 301.44
PP 300.92 300.92 300.92 300.66
S1 299.35 299.35 300.14 298.84
S2 298.32 298.32 299.90
S3 295.72 296.75 299.67
S4 293.12 294.15 298.95
Weekly Pivots for week ending 14-Aug-1992
Classic Woodie Camarilla DeMark
R4 317.36 314.61 304.88
R3 312.54 309.79 303.56
R2 307.72 307.72 303.11
R1 304.97 304.97 302.67 303.94
PP 302.90 302.90 302.90 302.38
S1 300.15 300.15 301.79 299.12
S2 298.08 298.08 301.35
S3 293.26 295.33 300.90
S4 288.44 290.51 299.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.64 299.89 5.75 1.9% 2.64 0.9% 9% False True
10 313.48 299.89 13.59 4.5% 3.37 1.1% 4% False True
20 313.48 299.89 13.59 4.5% 3.56 1.2% 4% False True
40 313.48 288.01 25.47 8.5% 4.55 1.5% 49% False False
60 319.22 288.01 31.21 10.4% 4.52 1.5% 40% False False
80 319.22 288.01 31.21 10.4% 4.53 1.5% 40% False False
100 339.77 288.01 51.76 17.2% 5.19 1.7% 24% False False
120 350.89 288.01 62.88 20.9% 5.05 1.7% 20% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 313.54
2.618 309.30
1.618 306.70
1.000 305.09
0.618 304.10
HIGH 302.49
0.618 301.50
0.500 301.19
0.382 300.88
LOW 299.89
0.618 298.28
1.000 297.29
1.618 295.68
2.618 293.08
4.250 288.84
Fisher Pivots for day following 17-Aug-1992
Pivot 1 day 3 day
R1 301.19 301.30
PP 300.92 300.99
S1 300.65 300.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.