NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 14-Aug-1992
Day Change Summary
Previous Current
13-Aug-1992 14-Aug-1992 Change Change % Previous Week
Open 300.95 301.27 0.32 0.1% 303.31
High 302.65 302.71 0.06 0.0% 305.64
Low 300.82 300.96 0.14 0.0% 300.82
Close 301.27 302.23 0.96 0.3% 302.23
Range 1.83 1.75 -0.08 -4.4% 4.82
ATR 4.07 3.91 -0.17 -4.1% 0.00
Volume
Daily Pivots for day following 14-Aug-1992
Classic Woodie Camarilla DeMark
R4 307.22 306.47 303.19
R3 305.47 304.72 302.71
R2 303.72 303.72 302.55
R1 302.97 302.97 302.39 303.35
PP 301.97 301.97 301.97 302.15
S1 301.22 301.22 302.07 301.60
S2 300.22 300.22 301.91
S3 298.47 299.47 301.75
S4 296.72 297.72 301.27
Weekly Pivots for week ending 14-Aug-1992
Classic Woodie Camarilla DeMark
R4 317.36 314.61 304.88
R3 312.54 309.79 303.56
R2 307.72 307.72 303.11
R1 304.97 304.97 302.67 303.94
PP 302.90 302.90 302.90 302.38
S1 300.15 300.15 301.79 299.12
S2 298.08 298.08 301.35
S3 293.26 295.33 300.90
S4 288.44 290.51 299.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 305.64 300.82 4.82 1.6% 2.78 0.9% 29% False False
10 313.48 300.82 12.66 4.2% 3.49 1.2% 11% False False
20 313.48 297.59 15.89 5.3% 3.83 1.3% 29% False False
40 313.48 288.01 25.47 8.4% 4.61 1.5% 56% False False
60 319.22 288.01 31.21 10.3% 4.53 1.5% 46% False False
80 319.22 288.01 31.21 10.3% 4.61 1.5% 46% False False
100 339.77 288.01 51.76 17.1% 5.20 1.7% 27% False False
120 350.89 288.01 62.88 20.8% 5.11 1.7% 23% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 411 trading days
Fibonacci Retracements and Extensions
4.250 310.15
2.618 307.29
1.618 305.54
1.000 304.46
0.618 303.79
HIGH 302.71
0.618 302.04
0.500 301.84
0.382 301.63
LOW 300.96
0.618 299.88
1.000 299.21
1.618 298.13
2.618 296.38
4.250 293.52
Fisher Pivots for day following 14-Aug-1992
Pivot 1 day 3 day
R1 302.10 302.23
PP 301.97 302.23
S1 301.84 302.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.