NASDAQ 100 Cash Index


Trading Metrics calculated at close of trading on 05-Aug-1992
Day Change Summary
Previous Current
04-Aug-1992 05-Aug-1992 Change Change % Previous Week
Open 312.75 311.07 -1.68 -0.5% 303.42
High 313.48 311.07 -2.41 -0.8% 311.75
Low 310.39 305.79 -4.60 -1.5% 301.11
Close 311.07 306.58 -4.49 -1.4% 310.89
Range 3.09 5.28 2.19 70.9% 10.64
ATR 4.39 4.45 0.06 1.5% 0.00
Volume
Daily Pivots for day following 05-Aug-1992
Classic Woodie Camarilla DeMark
R4 323.65 320.40 309.48
R3 318.37 315.12 308.03
R2 313.09 313.09 307.55
R1 309.84 309.84 307.06 308.83
PP 307.81 307.81 307.81 307.31
S1 304.56 304.56 306.10 303.55
S2 302.53 302.53 305.61
S3 297.25 299.28 305.13
S4 291.97 294.00 303.68
Weekly Pivots for week ending 31-Jul-1992
Classic Woodie Camarilla DeMark
R4 339.84 336.00 316.74
R3 329.20 325.36 313.82
R2 318.56 318.56 312.84
R1 314.72 314.72 311.87 316.64
PP 307.92 307.92 307.92 308.88
S1 304.08 304.08 309.91 306.00
S2 297.28 297.28 308.94
S3 286.64 293.44 307.96
S4 276.00 282.80 305.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 313.48 305.79 7.69 2.5% 3.54 1.2% 10% False True
10 313.48 299.92 13.56 4.4% 3.62 1.2% 49% False False
20 313.48 297.56 15.92 5.2% 4.33 1.4% 57% False False
40 313.48 288.01 25.47 8.3% 4.87 1.6% 73% False False
60 319.22 288.01 31.21 10.2% 4.61 1.5% 60% False False
80 326.79 288.01 38.78 12.6% 4.97 1.6% 48% False False
100 345.00 288.01 56.99 18.6% 5.23 1.7% 33% False False
120 350.89 288.01 62.88 20.5% 5.27 1.7% 30% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 333.51
2.618 324.89
1.618 319.61
1.000 316.35
0.618 314.33
HIGH 311.07
0.618 309.05
0.500 308.43
0.382 307.81
LOW 305.79
0.618 302.53
1.000 300.51
1.618 297.25
2.618 291.97
4.250 283.35
Fisher Pivots for day following 05-Aug-1992
Pivot 1 day 3 day
R1 308.43 309.64
PP 307.81 308.62
S1 307.20 307.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.